Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.470	1.600	1.440	1.530	136,204	+0.03(+2.00%)
Dec 30, 2021	1.300	1.650	1.250	1.500	1,049,351	+0.18(+13.64%)
Dec 29, 2021	1.350	1.380	1.290	1.320	171,331	-0.02(-1.49%)
Dec 28, 2021	1.360	1.410	1.300	1.340	90,922	-0.06(-4.29%)
Dec 27, 2021	1.360	1.480	1.330	1.400	171,844	+0.01(+0.72%)
Dec 23, 2021	1.430	1.430	1.340	1.390	53,161	-0.05(-3.47%)
Dec 22, 2021	1.460	1.530	1.420	1.440	53,966	-0.04(-2.70%)
Dec 21, 2021	1.470	1.540	1.450	1.480	57,481	+0.00(+0.00%)
Dec 20, 2021	1.540	1.555	1.460	1.480	36,561	-0.04(-2.63%)
Dec 17, 2021	1.550	1.600	1.485	1.520	54,552	-0.03(-1.94%)
Dec 16, 2021	1.600	1.600	1.490	1.550	18,015	-0.08(-4.91%)
Dec 15, 2021	1.560	1.630	1.460	1.630	73,796	+0.04(+2.52%)
Dec 14, 2021	1.620	1.620	1.530	1.590	25,194	-0.05(-3.05%)
Dec 13, 2021	1.620	1.640	1.550	1.640	94,331	+0.00(+0.00%)
Dec 10, 2021	1.680	1.680	1.580	1.640	99,445	-0.06(-3.53%)
Dec 09, 2021	1.650	1.700	1.570	1.700	92,363	+0.02(+1.19%)
Dec 08, 2021	1.700	1.730	1.630	1.680	182,878	-0.02(-1.18%)
Dec 07, 2021	1.750	1.800	1.680	1.700	106,515	+0.02(+1.19%)
Dec 06, 2021	1.550	1.930	1.550	1.680	639,396	+0.17(+11.26%)
Dec 03, 2021	1.620	1.620	1.430	1.510	146,984	-0.11(-6.79%)
Dec 02, 2021	1.660	1.700	1.580	1.620	93,002	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.