Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2024 | 1.490 | 1.530 | 1.450 | 1.490 | 4,014,634 | +0.02(+1.36%) |
Nov 27, 2024 | 1.380 | 1.530 | 1.380 | 1.470 | 6,588,269 | +0.10(+7.30%) |
Nov 26, 2024 | 1.380 | 1.420 | 1.360 | 1.370 | 4,309,535 | -0.06(-4.20%) |
Nov 25, 2024 | 1.320 | 1.450 | 1.310 | 1.430 | 4,802,313 | +0.12(+9.16%) |
Nov 22, 2024 | 1.290 | 1.330 | 1.280 | 1.310 | 2,527,320 | +0.03(+2.34%) |
Nov 21, 2024 | 1.260 | 1.330 | 1.260 | 1.280 | 3,211,561 | +0.00(+0.00%) |
Nov 20, 2024 | 1.330 | 1.330 | 1.260 | 1.280 | 3,464,336 | -0.05(-3.76%) |
Nov 19, 2024 | 1.320 | 1.370 | 1.310 | 1.330 | 2,459,037 | -0.02(-1.48%) |
Nov 18, 2024 | 1.280 | 1.420 | 1.260 | 1.350 | 4,358,557 | +0.07(+5.47%) |
Nov 15, 2024 | 1.280 | 1.320 | 1.255 | 1.280 | 5,698,045 | +0.01(+0.79%) |
Nov 14, 2024 | 1.260 | 1.330 | 1.240 | 1.270 | 3,815,335 | +0.00(+0.00%) |
Nov 13, 2024 | 1.290 | 1.300 | 1.230 | 1.270 | 2,917,459 | +0.00(+0.00%) |
Nov 12, 2024 | 1.310 | 1.350 | 1.250 | 1.270 | 3,192,793 | -0.07(-5.22%) |
Nov 11, 2024 | 1.340 | 1.370 | 1.290 | 1.340 | 3,851,277 | -0.01(-0.74%) |
Nov 08, 2024 | 1.340 | 1.360 | 1.270 | 1.350 | 3,384,939 | +0.01(+0.75%) |
Nov 07, 2024 | 1.380 | 1.409 | 1.325 | 1.340 | 4,171,377 | -0.01(-0.74%) |
Nov 06, 2024 | 1.550 | 1.550 | 1.320 | 1.350 | 8,402,808 | -0.32(-19.16%) |
Nov 05, 2024 | 1.610 | 1.690 | 1.550 | 1.670 | 6,719,444 | -0.06(-3.47%) |
Nov 04, 2024 | 1.680 | 1.795 | 1.680 | 1.730 | 7,015,221 | +0.11(+6.79%) |
Nov 01, 2024 | 1.600 | 1.710 | 1.580 | 1.620 | 4,095,908 | +0.04(+2.53%) |
Oct 31, 2024 | 1.600 | 1.600 | 1.550 | 1.580 | 2,981,420 | -0.02(-1.25%) |
Oct 30, 2024 | 1.600 | 1.670 | 1.570 | 1.600 | 3,168,179 | +0.01(+0.63%) |
Oct 29, 2024 | 1.680 | 1.680 | 1.580 | 1.590 | 2,786,486 | -0.09(-5.36%) |
Oct 28, 2024 | 1.550 | 1.690 | 1.535 | 1.680 | 6,102,784 | +0.16(+10.53%) |
Oct 25, 2024 | 1.570 | 1.600 | 1.520 | 1.520 | 5,253,485 | -0.05(-3.18%) |
Oct 24, 2024 | 1.610 | 1.610 | 1.550 | 1.570 | 2,615,319 | -0.02(-1.26%) |
Oct 23, 2024 | 1.630 | 1.649 | 1.570 | 1.590 | 3,384,054 | -0.06(-3.64%) |
Oct 22, 2024 | 1.640 | 1.660 | 1.610 | 1.650 | 2,523,589 | -0.01(-0.60%) |
Oct 21, 2024 | 1.690 | 1.710 | 1.620 | 1.660 | 2,534,475 | -0.02(-1.19%) |
Oct 18, 2024 | 1.610 | 1.690 | 1.600 | 1.680 | 3,287,106 | +0.08(+5.00%) |
Oct 17, 2024 | 1.630 | 1.630 | 1.590 | 1.600 | 2,242,482 | -0.03(-1.84%) |
Oct 16, 2024 | 1.620 | 1.660 | 1.620 | 1.630 | 2,000,252 | +0.00(+0.00%) |
Oct 15, 2024 | 1.640 | 1.665 | 1.620 | 1.630 | 2,318,127 | -0.04(-2.40%) |
Oct 14, 2024 | 1.680 | 1.680 | 1.610 | 1.670 | 1,848,702 | -0.02(-1.18%) |
Oct 11, 2024 | 1.640 | 1.700 | 1.600 | 1.690 | 2,889,275 | +0.08(+4.97%) |
Oct 10, 2024 | 1.650 | 1.670 | 1.600 | 1.610 | 2,843,939 | -0.07(-4.17%) |
Oct 09, 2024 | 1.680 | 1.730 | 1.650 | 1.680 | 2,712,230 | +0.00(+0.00%) |
Oct 08, 2024 | 1.740 | 1.750 | 1.670 | 1.680 | 2,349,462 | -0.08(-4.55%) |
Oct 07, 2024 | 1.710 | 1.776 | 1.670 | 1.760 | 3,607,323 | +0.06(+3.53%) |
Oct 04, 2024 | 1.700 | 1.747 | 1.670 | 1.700 | 3,434,282 | +0.03(+1.80%) |
Oct 03, 2024 | 1.770 | 1.770 | 1.645 | 1.670 | 3,379,647 | -0.11(-6.18%) |
Oct 02, 2024 | 1.760 | 1.810 | 1.730 | 1.780 | 3,422,524 | +0.02(+1.14%) |