Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0097	0	+0.01(+870.00%)
Nov 21, 2024	0.0010	0.0025	0.0010	0.0010	711,494	-0.00(-80.39%)
Nov 20, 2024	0.0050	0.0051	0.0050	0.0051	19,540	-0.00(-17.74%)
Nov 19, 2024	0.0050	0.0100	0.0046	0.0062	61,207	+0.00(+5.08%)
Nov 18, 2024	0.0100	0.0100	0.0051	0.0059	95,411	-0.00(-40.40%)
Nov 14, 2024				0.0099	0	-0.00(-1.00%)
Nov 13, 2024	0.0111	0.0111	0.0100	0.0100	1,500	+0.00(+47.06%)
Nov 12, 2024	0.0100	0.0100	0.0068	0.0068	12,588	+0.00(+11.48%)
Nov 11, 2024	0.0100	0.0100	0.0050	0.0061	65,995	-0.00(-20.78%)
Nov 08, 2024	0.0100	0.0100	0.0077	0.0077	17,377	-0.00(-23.00%)
Nov 07, 2024	0.0110	0.0110	0.0100	0.0100	1,808	+0.00(+0.00%)
Nov 06, 2024	0.0129	0.0129	0.0100	0.0100	2,117	-0.01(-44.13%)
Oct 31, 2024				0.0179	0	+0.01(+79.00%)
Oct 29, 2024				0.0100	0	+0.00(+4.17%)
Oct 28, 2024	0.0100	0.0100	0.0095	0.0096	2,600	-0.00(-4.00%)
Oct 18, 2024				0.0100	0	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.