Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				14.74	0	+0.00(+0.00%)
Jun 27, 2023	14.74	14.75	14.74	14.74	437,393	-0.01(-0.07%)
Jun 26, 2023	14.73	14.76	14.73	14.75	3,403,682	+0.02(+0.14%)
Jun 23, 2023	14.75	14.75	14.73	14.73	852,482	-0.01(-0.07%)
Jun 22, 2023	14.71	14.75	14.71	14.74	1,634,513	+0.02(+0.14%)
Jun 21, 2023	14.72	14.73	14.70	14.72	4,900,151	+0.00(+0.00%)
Jun 20, 2023	14.71	14.73	14.71	14.72	2,605,812	-0.01(-0.07%)
Jun 16, 2023	14.61	14.74	14.56	14.73	13,709,584	+0.17(+1.17%)
Jun 15, 2023	14.55	14.57	14.39	14.56	13,565,755	+0.01(+0.07%)
Jun 14, 2023	14.55	14.57	14.54	14.55	1,868,385	+0.02(+0.14%)
Jun 13, 2023	14.60	14.60	14.52	14.53	2,039,930	-0.03(-0.21%)
Jun 12, 2023	14.56	14.59	14.56	14.56	577,714	-0.01(-0.07%)
Jun 09, 2023	14.57	14.58	14.55	14.57	1,075,282	+0.00(+0.00%)
Jun 08, 2023	14.58	14.60	14.57	14.57	2,243,460	-0.02(-0.14%)
Jun 07, 2023	14.60	14.62	14.58	14.59	1,529,605	-0.01(-0.07%)
Jun 06, 2023	14.60	14.62	14.58	14.60	2,180,922	+0.01(+0.07%)
Jun 05, 2023	14.63	14.64	14.57	14.59	1,716,251	-0.04(-0.27%)
Jun 02, 2023	14.67	14.67	14.60	14.63	542,701	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.