Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.440 | 1.370 | 1.370 | 1.370 | 7,900 | -0.07(-4.84%) |
Dec 30, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 120 | +0.08(+5.88%) |
Dec 29, 2014 | 1.440 | 1.450 | 1.360 | 1.360 | 6,364 | -0.02(-1.45%) |
Dec 26, 2014 | 1.360 | 1.390 | 1.360 | 1.380 | 6,546 | -0.08(-5.41%) |
Dec 23, 2014 | 1.450 | 1.459 | 1.459 | 1.459 | 4,600 | +0.02(+1.32%) |
Dec 22, 2014 | 1.348 | 1.440 | 1.348 | 1.440 | 2,182 | +0.11(+8.27%) |
Dec 19, 2014 | 1.380 | 1.380 | 1.330 | 1.330 | 3,201 | -0.16(-10.74%) |
Dec 18, 2014 | 1.480 | 1.490 | 1.470 | 1.490 | 1,000 | +0.01(+0.68%) |
Dec 16, 2014 | 1.470 | 1.480 | 1.480 | 1.480 | 37 | +0.02(+1.37%) |
Dec 12, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 5,000 | -0.01(-0.68%) |
Dec 11, 2014 | 1.380 | 1.470 | 1.380 | 1.470 | 2,949 | +0.04(+2.80%) |
Dec 10, 2014 | 1.460 | 1.470 | 1.430 | 1.430 | 1,925 | -0.14(-8.92%) |
Dec 09, 2014 | 1.600 | 1.600 | 1.370 | 1.570 | 2,772 | -0.06(-3.68%) |
Dec 05, 2014 | 1.480 | 1.630 | 1.630 | 1.630 | 1,100 | +0.14(+9.40%) |
Dec 03, 2014 | 1.520 | 1.490 | 1.490 | 1.490 | 10,000 | +0.07(+4.93%) |
Dec 02, 2014 | 1.410 | 1.549 | 1.410 | 1.420 | 3,019 | -0.03(-2.00%) |
Dec 01, 2014 | 1.450 | 1.450 | 1.449 | 1.449 | 600 | +0.01(+0.63%) |
Nov 28, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.13(-8.22%) |
Nov 26, 2014 | 1.490 | 1.569 | 1.569 | 1.569 | 1,900 | +0.09(+6.01%) |
Nov 25, 2014 | 1.619 | 1.619 | 1.480 | 1.480 | 5,301 | -0.06(-3.90%) |
Nov 24, 2014 | 1.630 | 1.630 | 1.540 | 1.540 | 2,620 | +0.00(+0.00%) |
Nov 21, 2014 | 1.550 | 1.649 | 1.540 | 1.540 | 2,371 | -0.10(-6.04%) |
Nov 20, 2014 | 1.570 | 1.639 | 1.570 | 1.639 | 1,839 | +0.07(+4.39%) |
Nov 19, 2014 | 1.650 | 1.650 | 1.570 | 1.570 | 900 | -0.07(-4.21%) |
Nov 18, 2014 | 1.520 | 1.639 | 1.520 | 1.639 | 1,800 | +0.07(+4.40%) |
Nov 17, 2014 | 1.630 | 1.650 | 1.530 | 1.570 | 3,320 | -0.02(-1.02%) |
Nov 14, 2014 | 1.580 | 1.729 | 1.570 | 1.586 | 3,200 | -0.11(-6.71%) |
Nov 13, 2014 | 1.740 | 1.740 | 1.600 | 1.700 | 7,250 | -0.04(-2.30%) |
Nov 12, 2014 | 1.630 | 1.830 | 1.610 | 1.740 | 20,459 | +0.02(+1.16%) |
Nov 11, 2014 | 1.800 | 1.830 | 1.696 | 1.720 | 22,959 | -0.11(-6.01%) |
Nov 10, 2014 | 1.520 | 1.880 | 1.520 | 1.830 | 50,930 | +0.30(+19.61%) |
Nov 07, 2014 | 1.520 | 1.640 | 1.520 | 1.530 | 9,400 | +0.02(+1.32%) |
Nov 05, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 800 | -0.08(-5.03%) |
Nov 03, 2014 | 1.500 | 1.590 | 1.590 | 1.590 | 100 | -0.02(-1.00%) |
Oct 31, 2014 | 1.600 | 1.670 | 1.580 | 1.606 | 1,781 | -0.00(-0.25%) |
Oct 30, 2014 | 1.660 | 1.660 | 1.610 | 1.610 | 2,839 | +0.01(+0.37%) |
Oct 29, 2014 | 1.610 | 1.620 | 1.604 | 1.604 | 800 | +0.13(+9.12%) |
Oct 24, 2014 | 1.540 | 1.470 | 1.470 | 1.470 | 3,200 | +0.02(+1.38%) |
Oct 23, 2014 | 1.490 | 1.570 | 1.430 | 1.450 | 1,070 | -0.04(-2.68%) |
Oct 21, 2014 | 1.460 | 1.590 | 1.430 | 1.490 | 6,995 | -0.09(-5.70%) |
Oct 20, 2014 | 1.540 | 1.580 | 1.540 | 1.580 | 1,790 | +0.05(+3.27%) |
Oct 17, 2014 | 1.510 | 1.530 | 1.390 | 1.530 | 6,400 | +0.04(+2.67%) |
Oct 16, 2014 | 1.420 | 1.420 | 1.420 | 1.490 | 1,379 | -0.02(-1.32%) |
Oct 15, 2014 | 1.490 | 1.530 | 1.490 | 1.510 | 1,924 | +0.01(+0.67%) |
Oct 14, 2014 | 1.400 | 1.500 | 1.390 | 1.500 | 1,842 | -0.03(-1.96%) |
Oct 13, 2014 | 1.330 | 1.539 | 1.330 | 1.530 | 3,850 | +0.09(+6.25%) |
Oct 10, 2014 | 1.430 | 1.440 | 1.360 | 1.440 | 3,949 | +0.00(+0.00%) |
Oct 09, 2014 | 1.410 | 1.450 | 1.410 | 1.440 | 4,625 | +0.06(+4.35%) |
Oct 08, 2014 | 1.270 | 1.380 | 1.270 | 1.380 | 2,478 | +0.06(+4.55%) |
Oct 07, 2014 | 1.340 | 1.370 | 1.290 | 1.320 | 5,119 | +0.02(+1.54%) |
Oct 06, 2014 | 1.370 | 1.370 | 1.300 | 1.300 | 230 | -0.07(-5.11%) |
Oct 03, 2014 | 1.370 | 1.380 | 1.350 | 1.370 | 11,800 | +0.02(+1.48%) |
Oct 02, 2014 | 1.190 | 1.350 | 1.190 | 1.350 | 12,099 | +0.12(+9.76%) |