Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.300 | 1.300 | 1.294 | 1.294 | 1,900 | +0.04(+2.85%) |
Apr 24, 2009 | 1.150 | 1.258 | 1.258 | 1.258 | 500 | +0.06(+4.83%) |
Apr 22, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.04(+3.45%) |
Apr 21, 2009 | 1.350 | 1.350 | 1.080 | 1.160 | 3,410 | -0.19(-14.07%) |
Apr 20, 2009 | 1.180 | 1.350 | 1.180 | 1.350 | 4,174 | +0.16(+13.45%) |
Apr 17, 2009 | 0.9900 | 1.190 | 0.9801 | 1.190 | 1,500 | -0.01(-0.83%) |
Apr 16, 2009 | 1.130 | 1.200 | 0.9600 | 1.200 | 1,860 | +0.05(+4.35%) |
Apr 15, 2009 | 1.150 | 1.280 | 1.150 | 1.150 | 2,076 | -0.10(-8.00%) |
Apr 14, 2009 | 1.130 | 1.250 | 1.130 | 1.250 | 300 | +0.14(+12.61%) |
Apr 13, 2009 | 1.200 | 1.235 | 1.070 | 1.110 | 15,960 | +0.16(+16.83%) |
Apr 09, 2009 | 0.9600 | 0.9600 | 0.9501 | 0.9501 | 1,100 | -0.17(-15.17%) |
Apr 08, 2009 | 1.030 | 1.120 | 1.030 | 1.120 | 901 | +0.00(+0.00%) |
Apr 07, 2009 | 1.070 | 1.130 | 0.9900 | 1.120 | 2,601 | +0.02(+2.19%) |
Apr 06, 2009 | 0.9400 | 1.096 | 0.9300 | 1.096 | 1,500 | -0.00(-0.36%) |
Apr 03, 2009 | 0.8301 | 1.130 | 0.8300 | 1.100 | 1,600 | +0.16(+17.02%) |
Apr 02, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,950 | +0.03(+3.30%) |
Apr 01, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | 3,700 | -0.01(-1.09%) |
Mar 31, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | -0.06(-6.12%) |
Mar 30, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.07(-6.67%) |
Mar 26, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 5,116 | +0.11(+11.70%) |
Mar 23, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,600 | -0.01(-1.05%) |
Mar 19, 2009 | 0.8600 | 1.000 | 0.8600 | 0.9500 | 6,067 | +0.09(+10.47%) |
Mar 18, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 200 | -0.11(-11.34%) |
Mar 17, 2009 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.9700 | 1.030 | 0.9700 | 0.9700 | 3,500 | +0.00(+0.00%) |
Mar 13, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 3,500 | +0.00(+0.00%) |
Mar 12, 2009 | 1.000 | 1.040 | 0.8500 | 0.9700 | 3,900 | +0.12(+14.12%) |
Mar 11, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.03(+3.66%) |
Mar 10, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | +0.00(+0.00%) |
Mar 09, 2009 | 1.000 | 1.000 | 0.8200 | 0.8200 | 1,384 | +0.00(+0.00%) |
Mar 06, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 | +0.00(+0.00%) |
Mar 05, 2009 | 0.9199 | 0.9200 | 0.8200 | 0.8200 | 3,249 | +0.00(+0.00%) |
Mar 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 392 | +0.07(+9.32%) |
Mar 02, 2009 | 0.9312 | 0.9312 | 0.7501 | 0.7501 | 18,900 | -0.25(-24.99%) |
Feb 27, 2009 | 1.000 | 1.060 | 1.000 | 1.000 | 2,500 | +0.07(+7.53%) |
Feb 26, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.03(+3.33%) |
Feb 25, 2009 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,500 | -0.01(-1.10%) |
Feb 24, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 250 | +0.02(+2.25%) |
Feb 20, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.47(-34.56%) |
Feb 19, 2009 | 0.8800 | 1.360 | 0.8800 | 1.360 | 800 | +0.48(+54.55%) |
Feb 18, 2009 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 9,100 | -0.17(-16.19%) |
Feb 17, 2009 | 0.8994 | 1.050 | 0.8994 | 1.050 | 1,627 | +0.06(+6.06%) |
Feb 13, 2009 | 0.8501 | 0.9900 | 0.8500 | 0.9900 | 2,337 | +0.09(+10.00%) |
Feb 12, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Feb 11, 2009 | 0.9000 | 0.9000 | 0.8999 | 0.9000 | 1,900 | +0.05(+5.88%) |
Feb 10, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.9000 | 1.000 | 0.8500 | 0.8500 | 5,250 | -0.18(-17.48%) |
Feb 05, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |