Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.600 | 2.600 | 2.600 | 75 | +0.00(+0.00%) | |
Oct 30, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 201 | +0.01(+0.39%) |
Oct 29, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 165 | -0.02(-0.77%) |
Oct 28, 2019 | 2.530 | 2.610 | 2.420 | 2.610 | 831 | -0.04(-1.51%) |
Oct 25, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 200 | +0.03(+1.15%) |
Oct 24, 2019 | 2.400 | 2.620 | 2.372 | 2.620 | 4,021 | +0.12(+4.80%) |
Oct 23, 2019 | 2.500 | 2.500 | 2.500 | 4 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.430 | 2.500 | 2.420 | 2.500 | 816 | -0.10(-3.85%) |
Oct 21, 2019 | 2.600 | 2.600 | 2.600 | 3 | +0.00(+0.00%) | |
Oct 18, 2019 | 2.497 | 2.600 | 2.497 | 2.600 | 400 | +0.01(+0.39%) |
Oct 17, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 451 | +0.02(+0.60%) |
Oct 16, 2019 | 2.588 | 2.588 | 2.575 | 2.575 | 400 | -0.03(-0.98%) |
Oct 15, 2019 | 2.290 | 2.600 | 2.290 | 2.600 | 2,490 | +0.17(+7.00%) |
Oct 14, 2019 | 2.300 | 2.430 | 2.300 | 2.430 | 324 | -0.02(-0.82%) |
Oct 11, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | +0.10(+4.12%) |
Oct 10, 2019 | 2.340 | 2.457 | 2.330 | 2.353 | 3,600 | +0.02(+0.94%) |
Oct 08, 2019 | 2.331 | 2.331 | 2.331 | 0 | -0.18(-7.00%) | |
Oct 07, 2019 | 2.507 | 2.507 | 2.507 | 2.507 | 164 | +0.04(+1.69%) |
Oct 04, 2019 | 2.400 | 2.580 | 2.360 | 2.465 | 13,000 | -0.14(-5.19%) |
Oct 03, 2019 | 2.400 | 2.600 | 2.400 | 2.600 | 6,055 | +0.15(+6.12%) |
Oct 02, 2019 | 2.500 | 2.500 | 2.405 | 2.450 | 6,927 | -0.15(-5.77%) |
Oct 01, 2019 | 2.600 | 2.600 | 2.600 | 5 | +0.00(+0.00%) | |
Sep 30, 2019 | 2.485 | 2.600 | 2.485 | 2.600 | 275 | +0.10(+4.00%) |
Sep 27, 2019 | 2.450 | 2.500 | 2.410 | 2.500 | 3,800 | +0.05(+2.04%) |
Sep 26, 2019 | 2.330 | 2.450 | 2.330 | 2.450 | 550 | +0.02(+0.69%) |
Sep 25, 2019 | 2.450 | 2.450 | 2.433 | 2.433 | 1,450 | -0.00(-0.16%) |
Sep 24, 2019 | 2.400 | 2.437 | 2.400 | 2.437 | 2,515 | +0.04(+1.55%) |
Sep 23, 2019 | 2.100 | 2.400 | 2.100 | 2.400 | 1,903 | -0.05(-2.04%) |
Sep 20, 2019 | 2.308 | 2.450 | 2.258 | 2.450 | 900 | +0.05(+2.08%) |
Sep 19, 2019 | 2.358 | 2.400 | 2.356 | 2.400 | 5,601 | +0.00(+0.00%) |
Sep 18, 2019 | 2.390 | 2.400 | 2.310 | 2.400 | 3,869 | -0.05(-2.04%) |
Sep 17, 2019 | 2.390 | 2.450 | 2.260 | 2.450 | 3,190 | +0.06(+2.51%) |
Sep 16, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 301 | +0.00(+0.00%) |
Sep 13, 2019 | 2.390 | 2.390 | 2.172 | 2.390 | 1,000 | -0.02(-0.83%) |
Sep 12, 2019 | 2.410 | 2.410 | 2.410 | 22 | +0.00(+0.00%) | |
Sep 11, 2019 | 2.410 | 2.410 | 2.410 | 2 | +0.00(+0.00%) | |
Sep 10, 2019 | 2.410 | 2.438 | 2.410 | 2.410 | 930 | +0.00(+0.00%) |
Sep 09, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 1,001 | -0.04(-1.65%) |
Sep 06, 2019 | 2.220 | 2.450 | 2.110 | 2.450 | 1,500 | -0.02(-0.79%) |
Sep 05, 2019 | 2.470 | 2.470 | 2.470 | 6 | +0.00(+0.00%) | |
Sep 04, 2019 | 2.410 | 2.470 | 2.410 | 2.470 | 1,451 | +0.12(+5.11%) |
Sep 03, 2019 | 2.100 | 2.350 | 2.080 | 2.350 | 7,677 | +0.06(+2.62%) |
Aug 30, 2019 | 2.250 | 2.468 | 2.250 | 2.290 | 6,000 | +0.04(+1.78%) |
Aug 29, 2019 | 2.055 | 2.250 | 2.055 | 2.250 | 3,500 | +0.05(+2.27%) |
Aug 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Aug 23, 2019 | 2.140 | 2.260 | 2.140 | 2.260 | 1,200 | +0.01(+0.44%) |
Aug 22, 2019 | 2.270 | 2.390 | 2.250 | 2.250 | 7,605 | -0.03(-1.16%) |
Aug 21, 2019 | 2.276 | 2.276 | 2.276 | 20 | +0.00(+0.00%) | |
Aug 20, 2019 | 2.276 | 2.276 | 2.276 | 7 | +0.00(+0.00%) | |
Aug 19, 2019 | 2.155 | 2.276 | 2.155 | 2.276 | 501 | +0.13(+5.88%) |
Aug 16, 2019 | 2.417 | 2.417 | 2.150 | 2.150 | 600 | +0.00(+0.00%) |
Aug 15, 2019 | 2.410 | 2.410 | 2.150 | 2.150 | 1,253 | -0.32(-12.96%) |
Aug 14, 2019 | 2.420 | 2.470 | 2.410 | 2.470 | 486 | +0.00(+0.00%) |
Aug 13, 2019 | 2.470 | 2.470 | 2.470 | 5 | +0.00(+0.00%) | |
Aug 12, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | 703 | -0.04(-1.59%) |
Aug 09, 2019 | 2.420 | 2.518 | 2.410 | 2.510 | 1,600 | -0.09(-3.46%) |
Aug 07, 2019 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.88%) | |
Aug 05, 2019 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |