Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.620 | 1.660 | 1.520 | 1.550 | 0 | -0.06(-3.73%) |
Nov 27, 2013 | 1.640 | 1.660 | 1.504 | 1.610 | 0 | +0.06(+3.77%) |
Nov 26, 2013 | 1.550 | 1.710 | 1.550 | 1.552 | 0 | +0.00(+0.10%) |
Nov 25, 2013 | 1.540 | 1.550 | 1.540 | 1.550 | 0 | +0.09(+6.16%) |
Nov 22, 2013 | 1.470 | 1.470 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Nov 19, 2013 | 1.460 | 1.480 | 1.480 | 1.480 | 896 | +0.04(+2.78%) |
Nov 18, 2013 | 1.510 | 1.510 | 1.440 | 1.440 | 0 | -0.03(-2.03%) |
Nov 15, 2013 | 1.460 | 1.470 | 1.460 | 1.470 | 0 | +0.06(+4.25%) |
Nov 14, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.20(-12.37%) |
Nov 13, 2013 | 1.460 | 1.609 | 1.460 | 1.609 | 0 | +0.05(+3.14%) |
Nov 11, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 900 | +0.11(+7.59%) |
Nov 08, 2013 | 1.560 | 1.560 | 1.440 | 1.450 | 0 | -0.08(-5.23%) |
Nov 07, 2013 | 1.620 | 1.620 | 1.530 | 1.530 | 0 | -0.02(-1.29%) |
Nov 06, 2013 | 1.550 | 1.620 | 1.530 | 1.550 | 0 | +0.09(+6.16%) |
Nov 04, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 12,700 | +0.00(+0.00%) |
Nov 01, 2013 | 1.580 | 1.580 | 1.460 | 1.460 | 0 | -0.10(-6.41%) |
Oct 31, 2013 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) |
Oct 30, 2013 | 1.450 | 1.580 | 1.440 | 1.500 | 0 | +0.06(+4.17%) |
Oct 29, 2013 | 1.450 | 1.450 | 1.420 | 1.440 | 0 | -0.01(-0.69%) |
Oct 28, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.04(+2.84%) |
Oct 25, 2013 | 1.480 | 1.510 | 1.410 | 1.410 | 0 | -0.05(-3.42%) |
Oct 24, 2013 | 1.570 | 1.590 | 1.460 | 1.460 | 0 | -0.05(-3.31%) |
Oct 23, 2013 | 1.650 | 1.650 | 1.510 | 1.510 | 0 | -0.08(-5.03%) |
Oct 22, 2013 | 1.680 | 1.680 | 1.500 | 1.590 | 0 | -0.08(-4.79%) |
Oct 21, 2013 | 1.720 | 1.950 | 1.570 | 1.670 | 0 | -0.23(-12.11%) |
Oct 18, 2013 | 2.050 | 2.230 | 1.640 | 1.900 | 77,742 | -0.10(-4.95%) |
Oct 17, 2013 | 1.710 | 2.020 | 1.661 | 1.999 | 0 | +0.39(+24.16%) |
Oct 16, 2013 | 1.530 | 1.610 | 1.530 | 1.610 | 0 | +0.08(+5.23%) |
Oct 15, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.02(+1.32%) |
Oct 14, 2013 | 1.450 | 1.510 | 1.400 | 1.510 | 0 | +0.06(+4.14%) |
Oct 11, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 0 | +0.05(+3.57%) |
Oct 09, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 20,100 | +0.00(+0.00%) |
Oct 07, 2013 | 1.370 | 1.400 | 1.400 | 1.400 | 3,000 | +0.01(+0.72%) |
Oct 03, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.58%) |
Oct 02, 2013 | 1.440 | 1.440 | 1.382 | 1.382 | 0 | +0.01(+0.88%) |
Oct 01, 2013 | 1.430 | 1.430 | 1.350 | 1.370 | 0 | +0.02(+1.48%) |
Sep 30, 2013 | 1.410 | 1.410 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
Sep 24, 2013 | 1.430 | 1.360 | 1.360 | 1.360 | 7,000 | -0.06(-4.23%) |
Sep 23, 2013 | 1.430 | 1.430 | 1.420 | 1.420 | 0 | -0.01(-0.70%) |
Sep 17, 2013 | 1.510 | 1.430 | 1.430 | 1.430 | 700 | +0.02(+1.41%) |
Sep 16, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.13(-8.20%) |
Sep 11, 2013 | 1.540 | 1.536 | 1.536 | 1.536 | 100 | +0.09(+5.92%) |
Sep 09, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | -0.10(-6.45%) |
Sep 06, 2013 | 1.540 | 1.550 | 1.540 | 1.550 | 0 | +0.06(+4.03%) |