Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 11.70 | 12.50 | 11.21 | 12.11 | 139,626 | +0.41(+3.50%) |
Jun 30, 2025 | 11.33 | 12.74 | 11.07 | 11.70 | 274,691 | +0.35(+3.08%) |
Jun 27, 2025 | 12.35 | 12.69 | 10.91 | 11.35 | 1,947,549 | -1.00(-8.10%) |
Jun 26, 2025 | 13.41 | 13.74 | 12.32 | 12.35 | 199,226 | -0.81(-6.16%) |
Jun 25, 2025 | 14.97 | 15.05 | 13.10 | 13.16 | 161,750 | -1.81(-12.09%) |
Jun 24, 2025 | 14.34 | 15.62 | 14.34 | 14.97 | 218,868 | +0.40(+2.75%) |
Jun 23, 2025 | 14.47 | 14.64 | 13.60 | 14.57 | 218,164 | -0.04(-0.27%) |
Jun 20, 2025 | 15.00 | 15.46 | 14.16 | 14.61 | 182,501 | -0.33(-2.21%) |
Jun 18, 2025 | 15.18 | 15.61 | 14.42 | 14.94 | 270,605 | -0.50(-3.24%) |
Jun 17, 2025 | 15.95 | 16.08 | 14.93 | 15.44 | 212,656 | -0.31(-1.97%) |
Jun 16, 2025 | 16.89 | 17.10 | 14.91 | 15.75 | 87,779 | -0.73(-4.43%) |
Jun 13, 2025 | 15.96 | 16.87 | 15.68 | 16.48 | 44,869 | +0.56(+3.52%) |
Jun 12, 2025 | 16.35 | 16.93 | 15.78 | 15.92 | 63,956 | -0.64(-3.86%) |
Jun 11, 2025 | 16.48 | 17.11 | 16.12 | 16.56 | 51,085 | +0.38(+2.35%) |
Jun 10, 2025 | 16.39 | 17.15 | 16.06 | 16.18 | 56,626 | +0.01(+0.06%) |
Jun 09, 2025 | 16.39 | 16.50 | 15.73 | 16.17 | 61,581 | +0.17(+1.06%) |
Jun 06, 2025 | 15.10 | 16.61 | 15.10 | 16.00 | 63,794 | +0.83(+5.47%) |
Jun 05, 2025 | 15.48 | 16.35 | 15.03 | 15.17 | 46,505 | -0.31(-2.03%) |
Jun 04, 2025 | 15.52 | 15.97 | 15.02 | 15.48 | 40,512 | -0.12(-0.80%) |
Jun 03, 2025 | 15.55 | 16.70 | 15.52 | 15.61 | 35,356 | +0.00(+0.00%) |
Jun 02, 2025 | 15.47 | 16.45 | 15.07 | 15.61 | 54,146 | +0.25(+1.63%) |
May 30, 2025 | 15.51 | 15.51 | 14.49 | 15.36 | 33,793 | -0.23(-1.48%) |
May 29, 2025 | 16.10 | 16.45 | 15.07 | 15.59 | 60,011 | -0.55(-3.41%) |
May 28, 2025 | 14.54 | 16.55 | 14.35 | 16.14 | 69,146 | +1.82(+12.71%) |
May 27, 2025 | 13.20 | 14.41 | 13.20 | 14.32 | 76,439 | +1.13(+8.57%) |
May 23, 2025 | 13.38 | 13.71 | 13.01 | 13.19 | 36,388 | -0.40(-2.94%) |
May 22, 2025 | 13.50 | 14.06 | 13.37 | 13.59 | 40,706 | -0.07(-0.55%) |
May 21, 2025 | 13.67 | 14.24 | 13.50 | 13.66 | 31,199 | -0.27(-1.90%) |
May 20, 2025 | 13.74 | 14.12 | 13.54 | 13.93 | 35,671 | -0.05(-0.36%) |
May 19, 2025 | 13.48 | 14.20 | 13.48 | 13.98 | 30,206 | +0.38(+2.79%) |
May 16, 2025 | 13.50 | 14.13 | 13.50 | 13.60 | 27,494 | +0.10(+0.74%) |
May 15, 2025 | 13.32 | 14.16 | 12.67 | 13.50 | 29,366 | -0.08(-0.59%) |
May 14, 2025 | 12.93 | 13.99 | 12.56 | 13.58 | 44,774 | +0.40(+3.03%) |
May 13, 2025 | 13.36 | 14.00 | 12.30 | 13.18 | 41,024 | +0.04(+0.30%) |
May 12, 2025 | 14.34 | 14.34 | 13.07 | 13.14 | 36,141 | -0.49(-3.60%) |
May 09, 2025 | 14.01 | 14.17 | 13.38 | 13.63 | 44,297 | -0.11(-0.80%) |
May 08, 2025 | 13.59 | 13.90 | 13.35 | 13.74 | 19,020 | +0.20(+1.48%) |
May 07, 2025 | 14.07 | 14.07 | 13.47 | 13.54 | 40,237 | -0.36(-2.59%) |
May 06, 2025 | 14.39 | 14.42 | 13.70 | 13.90 | 17,078 | -0.53(-3.67%) |
May 05, 2025 | 14.78 | 15.09 | 14.43 | 14.43 | 21,989 | -0.62(-4.12%) |
May 02, 2025 | 14.42 | 15.69 | 14.42 | 15.05 | 64,819 | +0.64(+4.44%) |