Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.370 | 8.950 | 7.305 | 8.700 | 58,626 | +1.44(+19.77%) |
Jul 01, 2024 | 6.905 | 7.510 | 6.905 | 7.264 | 30,237 | +0.27(+3.92%) |
Jun 28, 2024 | 7.100 | 7.100 | 6.765 | 6.990 | 14,534 | -0.06(-0.85%) |
Jun 27, 2024 | 7.030 | 7.060 | 6.657 | 7.050 | 3,348 | +0.34(+5.07%) |
Jun 26, 2024 | 6.960 | 7.090 | 6.710 | 6.710 | 10,717 | -0.47(-6.55%) |
Jun 25, 2024 | 7.440 | 7.480 | 7.120 | 7.180 | 7,005 | -0.03(-0.42%) |
Jun 24, 2024 | 7.280 | 7.350 | 6.800 | 7.210 | 6,959 | +0.33(+4.80%) |
Jun 21, 2024 | 5.950 | 7.170 | 5.742 | 6.880 | 381,456 | +0.58(+9.21%) |
Jun 20, 2024 | 7.250 | 7.430 | 6.230 | 6.300 | 34,578 | -0.95(-13.10%) |
Jun 18, 2024 | 7.500 | 7.610 | 7.250 | 7.250 | 21,248 | -0.24(-3.20%) |
Jun 17, 2024 | 7.250 | 7.570 | 7.250 | 7.490 | 16,973 | +0.18(+2.46%) |
Jun 14, 2024 | 7.520 | 7.570 | 7.090 | 7.310 | 27,623 | -0.17(-2.27%) |
Jun 13, 2024 | 7.600 | 8.000 | 7.250 | 7.480 | 86,309 | +0.01(+0.13%) |
Jun 12, 2024 | 7.652 | 7.700 | 7.270 | 7.470 | 21,121 | -0.03(-0.40%) |
Jun 11, 2024 | 7.350 | 7.980 | 7.240 | 7.500 | 41,305 | +0.09(+1.21%) |
Jun 10, 2024 | 7.410 | 7.600 | 7.230 | 7.410 | 18,967 | -0.01(-0.13%) |
Jun 07, 2024 | 7.260 | 7.580 | 7.230 | 7.420 | 23,565 | -0.06(-0.80%) |
Jun 06, 2024 | 7.250 | 7.480 | 7.100 | 7.480 | 8,082 | +0.15(+2.05%) |
Jun 05, 2024 | 7.540 | 7.615 | 7.330 | 7.330 | 20,174 | +0.12(+1.66%) |
Jun 04, 2024 | 7.180 | 7.550 | 6.860 | 7.210 | 52,933 | -0.14(-1.90%) |
Jun 03, 2024 | 7.650 | 7.680 | 6.637 | 7.350 | 32,955 | -0.30(-3.92%) |
May 31, 2024 | 8.255 | 8.255 | 7.600 | 7.650 | 41,354 | +0.10(+1.32%) |
May 30, 2024 | 7.680 | 7.940 | 7.500 | 7.550 | 58,082 | +0.00(+0.00%) |
May 29, 2024 | 8.400 | 8.550 | 7.550 | 7.550 | 103,195 | -1.00(-11.70%) |
May 28, 2024 | 9.080 | 9.640 | 8.510 | 8.550 | 88,289 | -0.47(-5.21%) |
May 24, 2024 | 9.520 | 9.560 | 9.020 | 9.020 | 11,192 | -0.39(-4.14%) |
May 23, 2024 | 9.390 | 9.700 | 9.000 | 9.410 | 10,211 | -0.08(-0.84%) |
May 22, 2024 | 10.04 | 10.04 | 9.321 | 9.490 | 25,370 | -0.11(-1.15%) |
May 21, 2024 | 10.49 | 10.49 | 9.460 | 9.600 | 17,700 | -0.87(-8.31%) |
May 20, 2024 | 9.760 | 10.70 | 9.470 | 10.47 | 58,374 | +0.98(+10.33%) |
May 17, 2024 | 9.400 | 9.600 | 9.160 | 9.490 | 24,532 | +0.02(+0.21%) |
May 16, 2024 | 8.650 | 9.673 | 8.650 | 9.470 | 45,930 | +0.62(+7.01%) |
May 15, 2024 | 8.590 | 9.120 | 8.420 | 8.850 | 18,417 | +0.42(+4.98%) |
May 14, 2024 | 8.220 | 8.430 | 7.710 | 8.430 | 17,260 | +0.31(+3.82%) |
May 13, 2024 | 8.510 | 9.030 | 7.463 | 8.120 | 87,780 | -1.13(-12.22%) |
May 10, 2024 | 9.430 | 9.430 | 8.650 | 9.250 | 33,753 | +0.07(+0.76%) |
May 09, 2024 | 8.670 | 9.464 | 8.606 | 9.180 | 43,149 | +0.54(+6.25%) |
May 08, 2024 | 8.030 | 8.761 | 8.030 | 8.640 | 15,612 | +0.49(+6.01%) |
May 07, 2024 | 8.210 | 8.280 | 8.010 | 8.150 | 11,355 | -0.17(-2.04%) |
May 06, 2024 | 9.100 | 9.819 | 7.890 | 8.320 | 36,889 | -0.63(-7.04%) |
May 03, 2024 | 9.120 | 10.29 | 8.545 | 8.950 | 78,427 | +0.08(+0.92%) |
May 02, 2024 | 8.240 | 9.460 | 8.155 | 8.869 | 61,235 | +0.97(+12.26%) |