Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	13.03	13.03	11.91	11.98	234,306	-0.98(-7.56%)
Dec 11, 2025	12.88	13.04	12.70	12.96	291,306	+0.15(+1.17%)
Dec 10, 2025	13.32	13.33	12.80	12.81	184,168	-0.51(-3.83%)
Dec 09, 2025	13.20	13.47	12.78	13.32	144,377	+0.13(+0.99%)
Dec 08, 2025	13.62	13.62	12.82	13.19	134,359	-0.39(-2.87%)
Dec 05, 2025	13.26	13.68	12.70	13.58	306,750	+0.40(+3.03%)
Dec 04, 2025	12.49	13.22	12.49	13.18	483,195	+0.60(+4.77%)
Dec 03, 2025	11.74	13.00	11.65	12.58	816,859	+0.93(+7.98%)
Dec 02, 2025	12.25	12.96	11.54	11.65	176,980	-0.58(-4.74%)
Dec 01, 2025	12.82	12.82	12.18	12.23	142,069	-0.73(-5.63%)
Nov 28, 2025	12.87	13.16	12.82	12.96	48,998	-0.05(-0.42%)
Nov 26, 2025	12.86	13.09	12.65	13.02	225,505	+0.09(+0.66%)
Nov 25, 2025	13.13	13.43	12.84	12.93	82,649	-0.14(-1.07%)
Nov 24, 2025	13.29	13.47	12.73	13.07	94,619	-0.19(-1.43%)
Nov 21, 2025	13.07	13.50	12.85	13.26	120,078	+0.12(+0.91%)
Nov 20, 2025	13.30	13.55	12.93	13.14	225,054	+0.04(+0.31%)
Nov 19, 2025	13.60	13.95	12.97	13.10	187,846	-0.43(-3.18%)
Nov 18, 2025	13.53	13.87	13.06	13.53	227,564	+0.00(+0.00%)
Nov 17, 2025	13.31	13.94	12.47	13.53	351,224	+0.37(+2.81%)
Nov 14, 2025	13.02	13.29	12.57	13.16	226,401	+0.01(+0.08%)
Nov 13, 2025	13.45	13.80	12.87	13.15	176,459	-0.29(-2.16%)
Nov 12, 2025	13.50	13.89	13.25	13.44	335,146	+0.18(+1.36%)
Nov 11, 2025	13.26	13.85	12.94	13.26	475,976	+0.37(+2.87%)
Nov 10, 2025	13.50	13.65	12.56	12.89	461,431	+0.10(+0.78%)
Nov 07, 2025	11.87	12.86	11.67	12.79	391,487	+0.79(+6.58%)
Nov 06, 2025	13.30	13.30	11.54	12.00	2,348,801	-3.78(-23.95%)
Nov 05, 2025	15.86	15.86	13.62	15.78	94,366	+0.07(+0.45%)
Nov 04, 2025	15.33	15.83	14.55	15.71	143,873	-0.15(-0.95%)
Nov 03, 2025	13.17	16.31	13.09	15.86	407,738	-0.50(-3.06%)
Oct 31, 2025	16.00	16.68	16.00	16.36	73,759	+0.19(+1.18%)
Oct 30, 2025	16.07	16.32	15.97	16.17	42,922	+0.00(+0.00%)
Oct 29, 2025	16.04	16.67	15.35	16.17	75,448	+0.00(+0.00%)
Oct 28, 2025	15.71	16.63	15.20	16.17	36,436	+0.47(+2.99%)
Oct 27, 2025	16.61	16.76	15.31	15.70	33,393	-0.82(-4.96%)
Oct 24, 2025	15.81	16.63	15.64	16.52	72,517	+0.71(+4.49%)
Oct 23, 2025	15.82	16.14	15.47	15.81	67,150	-0.02(-0.13%)
Oct 22, 2025	15.55	15.92	15.18	15.83	35,339	-0.03(-0.19%)
Oct 21, 2025	15.80	16.24	15.80	15.86	17,037	-0.37(-2.28%)
Oct 20, 2025	15.68	16.25	15.68	16.23	32,971	+0.58(+3.71%)
Oct 17, 2025	15.70	15.96	15.21	15.65	33,476	-0.05(-0.32%)
Oct 16, 2025	16.00	16.28	15.66	15.70	40,583	-0.20(-1.26%)
Oct 15, 2025	15.08	16.22	14.59	15.90	77,029	+0.84(+5.58%)
Oct 14, 2025	14.86	15.12	14.58	15.06	26,223	+0.06(+0.40%)
Oct 13, 2025	14.97	15.19	14.67	15.00	52,404	+0.08(+0.54%)
Oct 10, 2025	14.09	15.31	14.09	14.92	67,114	+0.72(+5.07%)
Oct 09, 2025	14.06	14.23	13.89	14.20	45,989	+0.10(+0.71%)
Oct 08, 2025	13.83	14.37	13.63	14.10	502,092	+0.32(+2.32%)
Oct 07, 2025	13.65	13.99	13.54	13.78	22,363	+0.12(+0.88%)
Oct 06, 2025	13.99	13.99	13.60	13.66	22,940	-0.18(-1.30%)
Oct 03, 2025	13.66	14.01	13.66	13.84	39,892	+0.12(+0.87%)
Oct 02, 2025	13.90	14.00	13.49	13.72	23,530	-0.29(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.