Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.70 | 12.10 | 11.60 | 11.95 | 2,406 | +0.15(+1.27%) |
Jul 28, 2022 | 11.90 | 12.00 | 11.80 | 11.80 | 3,602 | -0.10(-0.84%) |
Jul 27, 2022 | 12.00 | 12.10 | 11.80 | 11.90 | 666 | -0.02(-0.14%) |
Jul 26, 2022 | 12.20 | 12.29 | 11.70 | 11.92 | 815 | -0.23(-1.89%) |
Jul 25, 2022 | 11.90 | 12.36 | 11.50 | 12.15 | 2,746 | -0.05(-0.45%) |
Jul 22, 2022 | 12.36 | 12.36 | 12.10 | 12.20 | 1,722 | -0.10(-0.80%) |
Jul 21, 2022 | 12.80 | 12.80 | 12.20 | 12.30 | 1,966 | +0.20(+1.65%) |
Jul 20, 2022 | 11.80 | 12.40 | 11.70 | 12.10 | 1,695 | -0.00(-0.01%) |
Jul 19, 2022 | 12.30 | 12.40 | 12.01 | 12.10 | 1,959 | -0.20(-1.62%) |
Jul 18, 2022 | 12.50 | 12.50 | 12.30 | 12.30 | 938 | -0.30(-2.38%) |
Jul 15, 2022 | 12.21 | 12.80 | 12.21 | 12.60 | 1,687 | +0.30(+2.44%) |
Jul 14, 2022 | 12.10 | 12.81 | 12.10 | 12.30 | 1,642 | +0.30(+2.50%) |
Jul 13, 2022 | 11.90 | 12.87 | 11.80 | 12.00 | 2,089 | -0.39(-3.12%) |
Jul 12, 2022 | 12.50 | 13.20 | 12.10 | 12.39 | 2,295 | -0.01(-0.11%) |
Jul 11, 2022 | 11.90 | 13.50 | 11.90 | 12.40 | 9,475 | +0.50(+4.20%) |
Jul 08, 2022 | 12.00 | 12.40 | 11.90 | 11.90 | 4,158 | -0.40(-3.25%) |
Jul 07, 2022 | 12.25 | 12.32 | 12.10 | 12.30 | 3,978 | +0.15(+1.23%) |
Jul 06, 2022 | 12.40 | 12.40 | 11.80 | 12.15 | 2,158 | +0.20(+1.67%) |
Jul 05, 2022 | 11.50 | 12.20 | 11.40 | 11.95 | 1,935 | +0.25(+2.14%) |
Jul 01, 2022 | 11.30 | 11.90 | 11.30 | 11.70 | 2,650 | +0.05(+0.43%) |
Jun 30, 2022 | 11.30 | 11.90 | 11.30 | 11.65 | 3,290 | -0.05(-0.43%) |
Jun 29, 2022 | 12.10 | 12.10 | 11.64 | 11.70 | 497 | -0.20(-1.68%) |
Jun 28, 2022 | 11.90 | 12.24 | 11.60 | 11.90 | 2,707 | -0.33(-2.67%) |
Jun 27, 2022 | 11.70 | 12.60 | 11.70 | 12.23 | 15,723 | +0.63(+5.41%) |
Jun 24, 2022 | 12.20 | 12.50 | 11.60 | 11.60 | 5,836 | -0.50(-4.13%) |
Jun 23, 2022 | 11.80 | 12.50 | 11.70 | 12.10 | 2,863 | +0.10(+0.83%) |
Jun 22, 2022 | 12.00 | 12.25 | 11.80 | 12.00 | 1,347 | +0.00(+0.00%) |
Jun 21, 2022 | 12.40 | 12.40 | 11.50 | 12.00 | 2,437 | +0.10(+0.84%) |
Jun 17, 2022 | 11.50 | 12.40 | 11.50 | 11.90 | 3,114 | +0.10(+0.85%) |
Jun 16, 2022 | 11.90 | 12.00 | 11.50 | 11.80 | 1,669 | +0.00(+0.00%) |
Jun 15, 2022 | 11.90 | 12.00 | 11.40 | 11.80 | 3,453 | -0.05(-0.42%) |
Jun 14, 2022 | 12.00 | 12.50 | 11.30 | 11.85 | 8,818 | +0.05(+0.42%) |
Jun 13, 2022 | 12.00 | 12.80 | 11.40 | 11.80 | 7,425 | -0.50(-4.07%) |
Jun 10, 2022 | 13.50 | 13.50 | 12.10 | 12.30 | 3,188 | -1.10(-8.21%) |
Jun 09, 2022 | 13.00 | 13.50 | 12.90 | 13.40 | 4,169 | +0.25(+1.90%) |
Jun 08, 2022 | 13.00 | 13.50 | 13.00 | 13.15 | 2,477 | +0.05(+0.38%) |
Jun 07, 2022 | 13.00 | 13.50 | 13.00 | 13.10 | 4,924 | +0.00(+0.00%) |
Jun 06, 2022 | 13.10 | 13.40 | 13.10 | 13.10 | 1,389 | -0.40(-2.96%) |
Jun 03, 2022 | 13.40 | 13.60 | 13.10 | 13.50 | 1,376 | +0.30(+2.27%) |
Jun 02, 2022 | 13.10 | 13.60 | 13.10 | 13.20 | 4,327 | +0.10(+0.76%) |
Jun 01, 2022 | 13.40 | 13.60 | 13.10 | 13.10 | 1,754 | -0.30(-2.24%) |
May 31, 2022 | 13.10 | 13.80 | 12.60 | 13.40 | 4,718 | +0.40(+3.08%) |
May 27, 2022 | 13.00 | 13.55 | 12.32 | 13.00 | 2,457 | +0.00(+0.00%) |
May 26, 2022 | 12.30 | 13.10 | 12.10 | 13.00 | 4,255 | +0.40(+3.17%) |
May 25, 2022 | 13.00 | 13.40 | 12.20 | 12.60 | 2,481 | -0.10(-0.79%) |
May 24, 2022 | 13.50 | 13.60 | 12.20 | 12.70 | 5,581 | -0.30(-2.31%) |
May 23, 2022 | 13.60 | 13.60 | 12.80 | 13.00 | 2,126 | +0.00(+0.00%) |
May 20, 2022 | 13.00 | 13.21 | 12.54 | 13.00 | 2,618 | +0.10(+0.78%) |
May 19, 2022 | 13.10 | 13.90 | 12.50 | 12.90 | 2,539 | -0.60(-4.44%) |
May 18, 2022 | 14.00 | 14.10 | 13.30 | 13.50 | 1,538 | -0.40(-2.88%) |
May 17, 2022 | 13.60 | 13.90 | 12.90 | 13.90 | 1,504 | +0.70(+5.30%) |
May 16, 2022 | 13.10 | 13.70 | 12.90 | 13.20 | 2,794 | +0.10(+0.76%) |
May 13, 2022 | 12.30 | 13.40 | 12.00 | 13.10 | 3,397 | +1.10(+9.17%) |
May 12, 2022 | 11.70 | 12.77 | 11.60 | 12.00 | 5,293 | -0.10(-0.83%) |
May 11, 2022 | 14.10 | 14.55 | 11.80 | 12.10 | 8,819 | -0.95(-7.28%) |
May 10, 2022 | 13.00 | 15.60 | 12.80 | 13.05 | 4,322 | +0.15(+1.16%) |
May 09, 2022 | 13.20 | 13.80 | 12.60 | 12.90 | 12,273 | -1.10(-7.86%) |
May 06, 2022 | 14.50 | 15.40 | 13.20 | 14.00 | 11,094 | -0.50(-3.45%) |
May 05, 2022 | 15.70 | 16.01 | 14.50 | 14.50 | 9,082 | -1.50(-9.38%) |
May 04, 2022 | 16.30 | 17.00 | 15.40 | 16.00 | 13,498 | -0.50(-3.03%) |
May 03, 2022 | 13.80 | 17.60 | 13.75 | 16.50 | 36,997 | +2.50(+17.86%) |