Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.75	74.60	69.52	70.26	4,087,451	-4.34(-5.82%)
Nov 29, 2021	76.50	77.00	73.07	74.60	2,334,079	-2.12(-2.76%)
Nov 26, 2021	74.81	77.75	74.62	76.72	1,830,510	+1.17(+1.55%)
Nov 24, 2021	73.50	76.48	72.51	75.55	1,926,885	-44.47(-37.05%)
Nov 23, 2021	74.58	120.02	73.94	120.02	2,316,423	+44.39(+58.70%)
Nov 22, 2021	77.75	78.44	74.65	75.63	2,791,208	-1.90(-2.45%)
Nov 19, 2021	77.24	79.40	76.90	77.53	3,144,927	-0.97(-1.24%)
Nov 18, 2021	80.93	78.50	77.92	78.50	3,586,638	-1.97(-2.45%)
Nov 17, 2021	83.24	84.50	80.12	80.47	3,016,661	-3.01(-3.61%)
Nov 16, 2021	83.40	84.56	81.52	83.48	2,950,788	-0.34(-0.41%)
Nov 15, 2021	85.00	85.44	82.70	83.82	3,270,695	-1.33(-1.56%)
Nov 12, 2021	82.07	85.29	79.80	85.15	7,167,346	+3.22(+3.93%)
Nov 11, 2021	80.90	83.15	76.77	81.93	20,654,268	-12.55(-13.28%)
Nov 10, 2021	97.31			94.48	7,029,861	-3.51(-3.58%)
Nov 09, 2021	97.85	98.34	96.25	97.99	2,414,802	-0.29(-0.30%)
Nov 08, 2021	99.90	99.99	96.25	98.28	2,322,012	-1.49(-1.49%)
Nov 05, 2021	102.00	102.60	99.12	99.77	2,242,689	-2.75(-2.68%)
Nov 04, 2021	104.51	107.20	102.50	102.52	2,350,128	-1.99(-1.90%)
Nov 03, 2021	99.70	108.04	99.66	104.51	5,450,260	+5.32(+5.36%)
Nov 02, 2021	99.84	100.17	97.27	99.19	1,876,083	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.