Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	121.31	122.36	118.91	119.64	1,807,683	-0.66(-0.55%)
Aug 30, 2021	121.46	121.85	119.10	120.30	1,169,298	-1.20(-0.99%)
Aug 27, 2021	120.37	123.17	119.50	121.50	1,343,642	+1.13(+0.94%)
Aug 26, 2021	122.32	123.70	120.17	120.37	1,225,708	-1.95(-1.59%)
Aug 25, 2021	122.44	122.55	120.19	122.32	1,650,474	-1.98(-1.59%)
Aug 24, 2021	120.81	124.45	120.54	124.30	2,043,058	+2.81(+2.31%)
Aug 23, 2021	117.96	122.13	116.21	121.49	1,870,935	+4.14(+3.53%)
Aug 20, 2021	115.06	118.98	114.59	117.35	1,600,897	+2.26(+1.96%)
Aug 19, 2021	118.57	119.70	114.42	115.09	1,954,804	-3.75(-3.16%)
Aug 18, 2021	118.05	120.69	115.60	118.84	1,328,509	+1.14(+0.97%)
Aug 17, 2021	117.20	120.22	116.38	117.70	1,865,656	-1.11(-0.93%)
Aug 16, 2021	120.72	120.87	116.44	118.81	2,430,086	-2.43(-2.00%)
Aug 13, 2021	124.60	124.60	121.07	121.24	1,232,725	-3.19(-2.56%)
Aug 12, 2021	125.00	125.49	122.22	124.43	1,339,783	-0.33(-0.26%)
Aug 11, 2021	126.44	127.22	124.16	124.76	1,634,092	-1.87(-1.48%)
Aug 10, 2021	131.41	134.99	126.29	126.63	3,370,632	-3.69(-2.83%)
Aug 09, 2021	122.25	131.00	122.25	130.32	3,166,359	+6.44(+5.20%)
Aug 06, 2021	118.63	125.28	116.66	123.88	4,834,899	+2.06(+1.69%)
Aug 05, 2021	122.50	123.25	120.06	121.82	3,248,351	-0.98(-0.80%)
Aug 04, 2021	122.72	123.50	120.35	122.80	2,005,187	+0.25(+0.20%)
Aug 03, 2021	124.41	124.91	121.15	122.55	1,392,806	-1.52(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.