Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	195.76	207.00	193.50	188.75	11,795,896	-6.01(-3.09%)
Jul 30, 2019	186.34	216.90	183.50	194.76	19,053,138	-27.37(-12.32%)
Jul 29, 2019	228.90	233.87	201.00	222.13	15,997,618	-12.77(-5.44%)
Jul 26, 2019	235.56	239.71	215.50	234.90	16,531,200	+12.04(+5.40%)
Jul 25, 2019	207.00	222.89	205.45	222.86	9,986,816	+19.94(+9.83%)
Jul 24, 2019	201.00	205.50	197.21	202.92	7,164,692	+7.44(+3.81%)
Jul 23, 2019	199.60	208.48	191.78	195.48	10,660,597	+1.28(+0.66%)
Jul 22, 2019	178.50	200.80	177.76	194.20	11,384,827	+17.41(+9.85%)
Jul 19, 2019	172.00	178.55	170.77	176.79	4,256,200	+6.45(+3.79%)
Jul 18, 2019	169.40	172.45	167.81	170.34	1,696,523	+0.70(+0.41%)
Jul 17, 2019	173.08	173.43	168.11	169.64	2,435,006	-2.95(-1.71%)
Jul 16, 2019	168.45	174.67	167.01	172.59	3,968,448	+6.06(+3.64%)
Jul 15, 2019	168.16	170.70	166.00	166.53	2,652,316	-0.28(-0.17%)
Jul 12, 2019	172.37	172.40	164.75	166.81	4,659,900	-7.39(-4.24%)
Jul 11, 2019	165.00	174.24	163.55	174.20	5,462,424	+10.69(+6.54%)
Jul 10, 2019	159.48	163.88	158.00	163.51	3,979,936	+5.76(+3.65%)
Jul 09, 2019	158.73	159.59	154.51	157.75	2,604,692	+1.08(+0.69%)
Jul 08, 2019	152.49	158.93	152.00	156.67	3,614,583	+4.04(+2.65%)
Jul 05, 2019	150.00	153.79	148.06	152.63	2,040,300	+1.13(+0.75%)
Jul 03, 2019	151.00	154.00	148.70	151.50	2,261,000	+1.79(+1.20%)
Jul 02, 2019	153.00	153.70	147.02	149.71	3,270,531	-2.79(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.