Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.780 | 2.780 | 2.700 | 2.700 | 13,333 | -0.03(-1.10%) |
Jun 29, 2022 | 2.705 | 2.810 | 2.705 | 2.730 | 9,775 | -0.11(-3.87%) |
Jun 28, 2022 | 2.840 | 2.840 | 2.770 | 2.840 | 19,105 | +0.00(+0.00%) |
Jun 27, 2022 | 2.760 | 2.850 | 2.711 | 2.840 | 19,824 | +0.09(+3.27%) |
Jun 24, 2022 | 2.680 | 2.800 | 2.680 | 2.750 | 42,902 | +0.05(+1.85%) |
Jun 23, 2022 | 2.750 | 2.820 | 2.657 | 2.700 | 37,338 | +0.02(+0.75%) |
Jun 22, 2022 | 2.620 | 2.750 | 2.610 | 2.680 | 13,925 | -0.03(-1.11%) |
Jun 21, 2022 | 2.670 | 2.750 | 2.610 | 2.710 | 33,573 | +0.03(+1.12%) |
Jun 17, 2022 | 2.680 | 2.750 | 2.680 | 2.680 | 39,411 | -0.09(-3.25%) |
Jun 16, 2022 | 2.730 | 2.830 | 2.710 | 2.770 | 22,734 | +0.02(+0.73%) |
Jun 15, 2022 | 2.750 | 2.862 | 2.750 | 2.750 | 56,180 | -0.04(-1.43%) |
Jun 14, 2022 | 2.870 | 2.877 | 2.740 | 2.790 | 17,336 | -0.04(-1.41%) |
Jun 13, 2022 | 2.870 | 2.889 | 2.752 | 2.830 | 15,402 | -0.07(-2.41%) |
Jun 10, 2022 | 2.900 | 2.930 | 2.860 | 2.900 | 21,826 | -0.04(-1.36%) |
Jun 09, 2022 | 2.920 | 2.950 | 2.860 | 2.940 | 21,267 | -0.01(-0.34%) |
Jun 08, 2022 | 2.910 | 2.950 | 2.875 | 2.950 | 22,708 | +0.03(+1.03%) |
Jun 07, 2022 | 2.900 | 2.940 | 2.852 | 2.920 | 24,507 | +0.02(+0.69%) |
Jun 06, 2022 | 2.920 | 2.940 | 2.875 | 2.900 | 21,998 | -0.01(-0.34%) |
Jun 03, 2022 | 2.870 | 2.940 | 2.800 | 2.910 | 14,494 | +0.01(+0.34%) |
Jun 02, 2022 | 2.840 | 2.940 | 2.810 | 2.900 | 24,678 | -0.01(-0.34%) |
Jun 01, 2022 | 2.750 | 2.910 | 2.670 | 2.910 | 98,317 | +0.27(+10.23%) |
May 31, 2022 | 2.920 | 2.920 | 2.600 | 2.640 | 80,916 | -0.27(-9.28%) |
May 27, 2022 | 2.960 | 2.989 | 2.870 | 2.910 | 14,765 | -0.04(-1.47%) |
May 26, 2022 | 2.900 | 3.000 | 2.900 | 2.953 | 13,995 | +0.01(+0.46%) |
May 25, 2022 | 2.901 | 2.952 | 2.870 | 2.940 | 26,223 | +0.01(+0.34%) |
May 24, 2022 | 2.910 | 2.949 | 2.870 | 2.930 | 10,644 | +0.03(+1.03%) |
May 23, 2022 | 2.810 | 3.000 | 2.746 | 2.900 | 26,607 | +0.00(+0.00%) |
May 20, 2022 | 2.950 | 2.950 | 2.890 | 2.900 | 66,313 | -0.07(-2.36%) |
May 19, 2022 | 2.970 | 2.970 | 2.820 | 2.970 | 32,002 | +0.00(+0.00%) |
May 18, 2022 | 2.814 | 2.970 | 2.814 | 2.970 | 19,598 | +0.07(+2.41%) |
May 17, 2022 | 2.960 | 3.000 | 2.840 | 2.900 | 21,825 | -0.03(-1.02%) |
May 16, 2022 | 2.930 | 3.000 | 2.820 | 2.930 | 34,725 | +0.00(+0.00%) |
May 13, 2022 | 2.790 | 2.940 | 2.580 | 2.930 | 60,731 | +0.18(+6.55%) |
May 12, 2022 | 2.900 | 2.900 | 2.700 | 2.750 | 42,627 | -0.15(-5.17%) |
May 11, 2022 | 2.900 | 2.900 | 2.781 | 2.900 | 29,560 | -0.01(-0.35%) |
May 10, 2022 | 2.900 | 2.950 | 2.780 | 2.910 | 32,205 | +0.01(+0.34%) |
May 09, 2022 | 2.890 | 2.925 | 2.810 | 2.900 | 63,696 | +0.00(+0.00%) |
May 06, 2022 | 2.800 | 2.969 | 2.800 | 2.900 | 19,328 | -0.10(-3.33%) |
May 05, 2022 | 3.000 | 3.050 | 2.890 | 3.000 | 24,807 | +0.01(+0.33%) |
May 04, 2022 | 3.000 | 3.000 | 2.906 | 2.990 | 34,013 | -0.01(-0.33%) |
May 03, 2022 | 2.880 | 3.000 | 2.855 | 3.000 | 36,402 | +0.07(+2.39%) |
May 02, 2022 | 2.850 | 2.950 | 2.760 | 2.930 | 13,552 | +0.05(+1.74%) |
Apr 29, 2022 | 2.800 | 2.880 | 2.756 | 2.880 | 14,065 | +0.12(+4.35%) |
Apr 28, 2022 | 2.880 | 2.890 | 2.760 | 2.760 | 16,387 | -0.02(-0.72%) |
Apr 27, 2022 | 2.750 | 2.886 | 2.700 | 2.780 | 24,965 | +0.04(+1.46%) |
Apr 26, 2022 | 2.590 | 2.750 | 2.590 | 2.740 | 34,422 | +0.18(+7.03%) |
Apr 25, 2022 | 2.680 | 2.853 | 2.560 | 2.560 | 26,532 | -0.09(-3.40%) |
Apr 22, 2022 | 2.860 | 2.981 | 2.650 | 2.650 | 31,235 | -0.25(-8.62%) |
Apr 21, 2022 | 2.970 | 2.970 | 2.875 | 2.900 | 24,194 | -0.05(-1.55%) |
Apr 20, 2022 | 2.960 | 2.980 | 2.860 | 2.946 | 32,123 | +0.05(+1.57%) |
Apr 19, 2022 | 2.940 | 2.980 | 2.900 | 2.900 | 9,788 | +0.00(+0.00%) |
Apr 18, 2022 | 2.900 | 2.979 | 2.860 | 2.900 | 19,719 | -0.01(-0.34%) |
Apr 14, 2022 | 2.880 | 3.040 | 2.860 | 2.910 | 11,495 | +0.00(+0.00%) |
Apr 13, 2022 | 2.980 | 3.030 | 2.805 | 2.910 | 19,819 | -0.08(-2.68%) |
Apr 12, 2022 | 2.920 | 3.020 | 2.870 | 2.990 | 23,068 | +0.07(+2.40%) |
Apr 11, 2022 | 2.880 | 3.000 | 2.850 | 2.920 | 26,254 | +0.13(+4.48%) |
Apr 08, 2022 | 2.900 | 2.982 | 2.762 | 2.795 | 6,971 | -0.16(-5.40%) |
Apr 07, 2022 | 2.910 | 3.028 | 2.910 | 2.954 | 13,764 | +0.05(+1.87%) |
Apr 06, 2022 | 3.010 | 3.040 | 2.800 | 2.900 | 40,488 | -0.15(-4.92%) |
Apr 05, 2022 | 3.170 | 3.187 | 3.020 | 3.050 | 12,148 | -0.12(-3.79%) |
Apr 04, 2022 | 3.070 | 3.240 | 2.980 | 3.170 | 77,752 | +0.19(+6.38%) |