Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.46 | 10.79 | 10.14 | 10.64 | 1,934,197 | +0.16(+1.57%) |
Apr 29, 2024 | 11.24 | 11.38 | 9.750 | 10.48 | 5,070,512 | -0.53(-4.81%) |
Apr 26, 2024 | 12.30 | 12.30 | 10.99 | 11.01 | 2,916,621 | -1.17(-9.61%) |
Apr 25, 2024 | 12.47 | 12.68 | 11.68 | 12.18 | 2,048,964 | -0.78(-6.02%) |
Apr 24, 2024 | 13.46 | 13.67 | 12.90 | 12.96 | 931,395 | -0.36(-2.70%) |
Apr 23, 2024 | 13.47 | 14.02 | 13.30 | 13.32 | 761,527 | +0.00(+0.00%) |
Apr 22, 2024 | 13.43 | 13.59 | 12.88 | 13.32 | 985,840 | -0.02(-0.15%) |
Apr 19, 2024 | 13.90 | 14.28 | 13.08 | 13.34 | 1,178,220 | -0.63(-4.51%) |
Apr 18, 2024 | 15.00 | 15.00 | 13.79 | 13.97 | 1,145,252 | -1.18(-7.79%) |
Apr 17, 2024 | 16.36 | 16.36 | 15.11 | 15.15 | 1,133,859 | -1.14(-7.00%) |
Apr 16, 2024 | 15.91 | 16.43 | 15.85 | 16.29 | 649,758 | +0.11(+0.68%) |
Apr 15, 2024 | 17.10 | 17.56 | 16.00 | 16.18 | 1,019,096 | -0.85(-4.99%) |
Apr 12, 2024 | 17.74 | 18.44 | 16.83 | 17.03 | 1,005,158 | -0.88(-4.91%) |
Apr 11, 2024 | 18.03 | 18.12 | 17.45 | 17.91 | 771,024 | +0.05(+0.28%) |
Apr 10, 2024 | 18.20 | 18.53 | 17.59 | 17.86 | 1,046,985 | -0.96(-5.10%) |
Apr 09, 2024 | 17.99 | 19.04 | 17.69 | 18.82 | 1,116,942 | +0.78(+4.32%) |
Apr 08, 2024 | 17.00 | 18.33 | 16.85 | 18.04 | 1,051,834 | +1.06(+6.24%) |
Apr 05, 2024 | 15.95 | 17.10 | 15.80 | 16.98 | 980,742 | +0.87(+5.40%) |
Apr 04, 2024 | 16.79 | 17.37 | 16.00 | 16.11 | 1,482,851 | -0.33(-2.01%) |
Apr 03, 2024 | 16.34 | 16.74 | 16.21 | 16.44 | 605,151 | -0.05(-0.30%) |
Apr 02, 2024 | 16.34 | 16.77 | 16.34 | 16.49 | 505,884 | -0.33(-1.96%) |
Apr 01, 2024 | 16.93 | 16.96 | 16.24 | 16.82 | 857,803 | -0.24(-1.41%) |
Mar 28, 2024 | 17.15 | 17.03 | 17.02 | 17.06 | 1,780,519 | -0.09(-0.52%) |
Mar 27, 2024 | 17.11 | 17.21 | 16.60 | 17.15 | 987,834 | +0.19(+1.12%) |
Mar 26, 2024 | 16.93 | 17.16 | 16.61 | 16.96 | 855,045 | +0.17(+1.01%) |
Mar 25, 2024 | 17.71 | 18.00 | 16.66 | 16.79 | 1,075,636 | -0.56(-3.23%) |
Mar 22, 2024 | 16.91 | 18.41 | 16.88 | 17.35 | 1,177,222 | -0.19(-1.08%) |
Mar 21, 2024 | 18.10 | 18.31 | 16.31 | 17.54 | 1,561,318 | -0.58(-3.20%) |
Mar 20, 2024 | 18.00 | 18.26 | 17.33 | 18.12 | 786,886 | +0.12(+0.67%) |
Mar 19, 2024 | 17.77 | 18.72 | 17.44 | 18.00 | 1,120,893 | +0.02(+0.11%) |
Mar 18, 2024 | 18.47 | 19.06 | 17.20 | 17.98 | 1,326,201 | -0.76(-4.06%) |
Mar 15, 2024 | 18.75 | 19.63 | 18.18 | 18.74 | 2,689,959 | -0.22(-1.16%) |
Mar 14, 2024 | 19.93 | 20.24 | 18.77 | 18.96 | 1,441,162 | -1.28(-6.32%) |
Mar 13, 2024 | 20.80 | 21.23 | 19.94 | 20.24 | 946,770 | -0.47(-2.27%) |
Mar 12, 2024 | 20.37 | 20.90 | 19.82 | 20.71 | 837,230 | +0.33(+1.62%) |
Mar 11, 2024 | 22.34 | 22.75 | 20.30 | 20.38 | 1,359,077 | -2.09(-9.30%) |
Mar 08, 2024 | 22.65 | 23.17 | 21.80 | 22.47 | 1,046,220 | +0.13(+0.58%) |
Mar 07, 2024 | 22.50 | 23.17 | 22.10 | 22.34 | 848,324 | -0.22(-0.98%) |
Mar 06, 2024 | 22.20 | 22.66 | 21.59 | 22.56 | 708,236 | +0.88(+4.06%) |
Mar 05, 2024 | 21.98 | 22.55 | 21.06 | 21.68 | 653,952 | -0.29(-1.32%) |
Mar 04, 2024 | 23.93 | 23.98 | 21.53 | 21.97 | 649,864 | -2.00(-8.34%) |
Mar 01, 2024 | 23.09 | 24.67 | 22.92 | 23.97 | 930,240 | +1.09(+4.76%) |
Feb 29, 2024 | 23.56 | 24.04 | 22.56 | 22.88 | 685,389 | -0.17(-0.74%) |
Feb 28, 2024 | 24.06 | 24.85 | 23.01 | 23.05 | 669,316 | -1.27(-5.22%) |
Feb 27, 2024 | 23.62 | 24.49 | 23.55 | 24.32 | 1,195,588 | +0.78(+3.31%) |
Feb 26, 2024 | 22.51 | 23.77 | 22.46 | 23.54 | 520,693 | +1.15(+5.14%) |
Feb 23, 2024 | 22.00 | 22.71 | 21.81 | 22.39 | 414,734 | +0.20(+0.90%) |
Feb 22, 2024 | 22.14 | 22.96 | 21.83 | 22.19 | 427,990 | +0.14(+0.63%) |
Feb 21, 2024 | 22.59 | 22.81 | 21.77 | 22.05 | 421,917 | -0.65(-2.86%) |
Feb 20, 2024 | 22.56 | 23.11 | 22.30 | 22.70 | 536,503 | -0.16(-0.70%) |
Feb 16, 2024 | 23.57 | 23.86 | 22.69 | 22.86 | 685,350 | -1.04(-4.35%) |
Feb 15, 2024 | 24.19 | 25.05 | 23.69 | 23.90 | 711,880 | +0.05(+0.21%) |
Feb 14, 2024 | 23.98 | 24.56 | 23.59 | 23.85 | 631,671 | +0.43(+1.84%) |
Feb 13, 2024 | 24.15 | 24.66 | 22.72 | 23.42 | 904,219 | -1.58(-6.32%) |
Feb 12, 2024 | 24.89 | 26.10 | 24.89 | 25.00 | 1,406,091 | +0.00(+0.00%) |
Feb 09, 2024 | 25.78 | 25.89 | 24.85 | 25.00 | 750,340 | -0.38(-1.50%) |
Feb 08, 2024 | 23.58 | 26.35 | 23.35 | 25.38 | 2,490,495 | +1.79(+7.59%) |
Feb 07, 2024 | 22.65 | 23.99 | 22.42 | 23.59 | 926,344 | +0.94(+4.15%) |
Feb 06, 2024 | 22.50 | 23.00 | 22.00 | 22.65 | 702,939 | +0.08(+0.35%) |
Feb 05, 2024 | 22.91 | 24.24 | 22.10 | 22.57 | 1,161,856 | +0.54(+2.45%) |
Feb 02, 2024 | 20.15 | 22.60 | 20.14 | 22.03 | 1,510,517 | +1.45(+7.05%) |
Feb 01, 2024 | 20.70 | 21.06 | 20.18 | 20.58 | 644,857 | +0.10(+0.49%) |
Jan 31, 2024 | 21.03 | 21.66 | 20.37 | 20.48 | 935,054 | -0.68(-3.21%) |
Jan 30, 2024 | 22.78 | 22.78 | 20.46 | 21.16 | 878,422 | -1.99(-8.60%) |
Jan 29, 2024 | 22.26 | 23.65 | 22.15 | 23.15 | 600,322 | +0.87(+3.90%) |
Jan 26, 2024 | 22.35 | 23.14 | 21.86 | 22.28 | 481,913 | +0.00(+0.00%) |
Jan 25, 2024 | 20.83 | 22.34 | 20.54 | 22.28 | 808,772 | +1.78(+8.68%) |
Jan 24, 2024 | 20.50 | 20.85 | 20.05 | 20.50 | 505,938 | +0.28(+1.38%) |
Jan 23, 2024 | 20.36 | 20.62 | 19.93 | 20.22 | 608,805 | -0.25(-1.22%) |
Jan 22, 2024 | 19.47 | 20.50 | 19.47 | 20.47 | 765,457 | +0.99(+5.08%) |
Jan 19, 2024 | 20.84 | 20.84 | 19.11 | 19.48 | 1,156,361 | -1.00(-4.88%) |
Jan 18, 2024 | 20.79 | 21.64 | 19.69 | 20.48 | 895,598 | -0.22(-1.06%) |
Jan 17, 2024 | 21.01 | 21.38 | 20.23 | 20.70 | 803,103 | -0.70(-3.27%) |
Jan 16, 2024 | 20.98 | 21.71 | 20.11 | 21.40 | 1,184,392 | +0.20(+0.94%) |
Jan 12, 2024 | 21.79 | 21.84 | 20.96 | 21.20 | 582,969 | -0.31(-1.44%) |
Jan 11, 2024 | 22.02 | 22.09 | 21.16 | 21.51 | 1,038,262 | -0.93(-4.14%) |
Jan 10, 2024 | 23.86 | 24.07 | 21.89 | 22.44 | 866,306 | -1.50(-6.27%) |
Jan 09, 2024 | 24.24 | 24.62 | 23.80 | 23.94 | 597,216 | -0.30(-1.24%) |
Jan 08, 2024 | 22.48 | 24.47 | 22.29 | 24.24 | 1,081,150 | +1.94(+8.70%) |
Jan 05, 2024 | 21.88 | 22.49 | 21.18 | 22.30 | 955,215 | +0.15(+0.68%) |
Jan 04, 2024 | 22.02 | 22.62 | 21.66 | 22.15 | 572,544 | +0.33(+1.51%) |
Jan 03, 2024 | 21.98 | 23.33 | 21.51 | 21.82 | 632,284 | -0.34(-1.53%) |
Jan 02, 2024 | 22.53 | 23.04 | 21.69 | 22.16 | 972,911 | -0.54(-2.38%) |
Dec 29, 2023 | 23.37 | 23.50 | 22.44 | 22.70 | 729,394 | -0.63(-2.70%) |
Dec 28, 2023 | 23.30 | 23.73 | 22.92 | 23.33 | 485,971 | -0.03(-0.13%) |
Dec 27, 2023 | 23.27 | 23.77 | 23.23 | 23.36 | 599,906 | +0.06(+0.26%) |
Dec 26, 2023 | 22.50 | 23.45 | 22.07 | 23.30 | 912,921 | +1.16(+5.24%) |
Dec 22, 2023 | 22.14 | 22.72 | 22.00 | 22.14 | 635,132 | +0.00(+0.00%) |
Dec 21, 2023 | 21.60 | 22.20 | 21.02 | 22.14 | 672,013 | +0.87(+4.09%) |
Dec 20, 2023 | 22.08 | 22.59 | 21.22 | 21.27 | 2,578,115 | -1.08(-4.83%) |
Dec 19, 2023 | 21.00 | 22.41 | 20.76 | 22.35 | 848,737 | +1.49(+7.14%) |
Dec 18, 2023 | 20.41 | 21.00 | 19.64 | 20.86 | 731,236 | +0.31(+1.51%) |
Dec 15, 2023 | 20.91 | 21.89 | 20.08 | 20.55 | 4,693,476 | +0.01(+0.05%) |
Dec 14, 2023 | 19.05 | 20.65 | 18.60 | 20.54 | 1,840,635 | +1.74(+9.26%) |
Dec 13, 2023 | 18.33 | 19.12 | 18.23 | 18.80 | 1,669,444 | +0.67(+3.70%) |
Dec 12, 2023 | 17.08 | 18.37 | 17.04 | 18.13 | 1,849,041 | +1.05(+6.15%) |
Dec 11, 2023 | 16.38 | 17.22 | 16.13 | 17.08 | 1,764,278 | +0.85(+5.24%) |
Dec 08, 2023 | 15.91 | 16.55 | 15.35 | 16.23 | 983,158 | +0.24(+1.50%) |
Dec 07, 2023 | 14.74 | 16.33 | 14.74 | 15.99 | 1,047,190 | +1.25(+8.48%) |
Dec 06, 2023 | 15.74 | 16.08 | 14.65 | 14.74 | 1,784,098 | -0.89(-5.69%) |
Dec 05, 2023 | 15.87 | 16.39 | 15.48 | 15.63 | 673,590 | -0.43(-2.68%) |
Dec 04, 2023 | 16.00 | 16.06 | 15.18 | 16.06 | 814,958 | +0.04(+0.25%) |
Dec 01, 2023 | 15.55 | 16.08 | 15.17 | 16.02 | 1,269,362 | -0.03(-0.19%) |
Nov 30, 2023 | 14.50 | 16.22 | 14.14 | 16.05 | 2,414,526 | +2.17(+15.63%) |
Nov 29, 2023 | 13.60 | 15.71 | 13.31 | 13.88 | 3,687,683 | +0.19(+1.39%) |
Nov 28, 2023 | 18.51 | 18.90 | 9.550 | 13.69 | 15,371,636 | -5.01(-26.79%) |
Nov 27, 2023 | 18.67 | 19.22 | 18.40 | 18.70 | 543,885 | +0.03(+0.16%) |
Nov 24, 2023 | 18.32 | 19.14 | 18.32 | 18.67 | 290,978 | +0.23(+1.25%) |
Nov 22, 2023 | 17.45 | 18.75 | 17.20 | 18.44 | 691,930 | +0.82(+4.65%) |
Nov 21, 2023 | 17.71 | 18.31 | 17.51 | 17.62 | 365,869 | -0.33(-1.84%) |
Nov 20, 2023 | 18.02 | 18.46 | 16.90 | 17.95 | 1,702,513 | -0.01(-0.06%) |
Nov 17, 2023 | 17.55 | 18.08 | 17.07 | 17.96 | 699,833 | +0.52(+2.98%) |
Nov 16, 2023 | 17.35 | 17.51 | 16.78 | 17.44 | 550,107 | +0.07(+0.40%) |
Nov 15, 2023 | 18.02 | 18.46 | 17.25 | 17.37 | 909,556 | -0.10(-0.57%) |
Nov 14, 2023 | 18.15 | 18.45 | 17.15 | 17.47 | 735,725 | +0.05(+0.29%) |
Nov 13, 2023 | 17.51 | 17.85 | 16.80 | 17.42 | 384,241 | -0.46(-2.57%) |
Nov 10, 2023 | 18.25 | 18.98 | 17.15 | 17.88 | 604,047 | +0.36(+2.05%) |
Nov 09, 2023 | 17.31 | 18.61 | 17.10 | 17.52 | 1,135,202 | +0.33(+1.92%) |
Nov 08, 2023 | 16.47 | 18.24 | 16.30 | 17.19 | 985,368 | +1.10(+6.84%) |
Nov 07, 2023 | 15.41 | 16.35 | 15.00 | 16.09 | 442,922 | +0.77(+5.03%) |
Nov 06, 2023 | 16.01 | 16.27 | 15.01 | 15.32 | 373,274 | -0.68(-4.25%) |
Nov 03, 2023 | 16.20 | 16.48 | 15.81 | 16.00 | 696,392 | +0.46(+2.96%) |
Nov 02, 2023 | 15.00 | 15.59 | 14.72 | 15.54 | 358,701 | +0.79(+5.36%) |
Nov 01, 2023 | 14.43 | 15.01 | 14.09 | 14.75 | 595,153 | +0.49(+3.44%) |
Oct 31, 2023 | 13.63 | 14.46 | 13.28 | 14.26 | 415,067 | +0.50(+3.63%) |
Oct 30, 2023 | 12.83 | 14.00 | 12.71 | 13.76 | 522,351 | +0.96(+7.50%) |
Oct 27, 2023 | 12.89 | 12.94 | 12.46 | 12.80 | 669,684 | +0.00(+0.00%) |
Oct 26, 2023 | 12.73 | 13.11 | 12.61 | 12.80 | 454,244 | -0.01(-0.08%) |
Oct 25, 2023 | 12.58 | 13.25 | 12.27 | 12.81 | 409,309 | +0.07(+0.55%) |
Oct 24, 2023 | 12.67 | 13.57 | 12.54 | 12.74 | 749,771 | +0.53(+4.30%) |
Oct 23, 2023 | 13.37 | 13.37 | 11.88 | 12.21 | 620,430 | -1.21(-8.98%) |
Oct 20, 2023 | 13.21 | 13.99 | 12.68 | 13.42 | 394,758 | +0.21(+1.63%) |
Oct 19, 2023 | 14.00 | 14.65 | 12.98 | 13.21 | 736,237 | -0.25(-1.86%) |
Oct 18, 2023 | 14.33 | 14.49 | 13.15 | 13.46 | 709,629 | -1.16(-7.97%) |
Oct 17, 2023 | 14.50 | 15.17 | 14.34 | 14.62 | 414,446 | +0.03(+0.21%) |
Oct 16, 2023 | 15.25 | 15.35 | 14.02 | 14.59 | 486,084 | -0.73(-4.77%) |
Oct 13, 2023 | 15.18 | 15.42 | 14.69 | 15.32 | 1,246,294 | +0.31(+2.07%) |
Oct 12, 2023 | 16.48 | 16.76 | 14.52 | 15.01 | 835,301 | -1.49(-9.03%) |
Oct 11, 2023 | 16.58 | 17.26 | 15.96 | 16.50 | 544,250 | +0.00(+0.00%) |
Oct 10, 2023 | 16.55 | 16.75 | 15.85 | 16.50 | 888,440 | +0.00(+0.00%) |
Oct 09, 2023 | 15.60 | 16.67 | 15.26 | 16.50 | 461,040 | +0.89(+5.70%) |
Oct 06, 2023 | 14.38 | 15.85 | 14.04 | 15.61 | 482,060 | +1.19(+8.25%) |
Oct 05, 2023 | 14.69 | 14.69 | 13.79 | 14.42 | 917,142 | -0.35(-2.37%) |
Oct 04, 2023 | 14.58 | 14.85 | 12.12 | 14.77 | 1,943,635 | -0.03(-0.20%) |
Oct 03, 2023 | 14.81 | 14.90 | 13.93 | 14.80 | 830,571 | -0.13(-0.87%) |
Oct 02, 2023 | 15.36 | 15.50 | 14.43 | 14.93 | 509,338 | -0.29(-1.91%) |
Sep 29, 2023 | 15.44 | 15.48 | 15.05 | 15.22 | 596,887 | +0.02(+0.13%) |
Sep 28, 2023 | 14.70 | 15.30 | 14.52 | 15.20 | 421,407 | +0.50(+3.40%) |
Sep 27, 2023 | 14.89 | 15.55 | 14.37 | 14.70 | 354,127 | -0.16(-1.08%) |
Sep 26, 2023 | 15.50 | 16.25 | 14.81 | 14.86 | 570,061 | -0.51(-3.32%) |
Sep 25, 2023 | 15.72 | 15.60 | 15.25 | 15.37 | 610,016 | -0.45(-2.84%) |
Sep 22, 2023 | 16.02 | 16.28 | 15.39 | 15.82 | 994,697 | -0.23(-1.43%) |
Sep 21, 2023 | 15.74 | 16.08 | 14.73 | 16.05 | 1,017,505 | +0.02(+0.12%) |
Sep 20, 2023 | 17.29 | 17.35 | 16.00 | 16.03 | 798,521 | -1.33(-7.66%) |
Sep 19, 2023 | 18.93 | 19.03 | 17.15 | 17.36 | 937,559 | -1.29(-6.92%) |
Sep 18, 2023 | 16.17 | 19.34 | 16.03 | 18.65 | 1,759,318 | +2.84(+17.96%) |
Sep 15, 2023 | 14.87 | 16.03 | 14.85 | 15.81 | 4,397,909 | +1.04(+7.04%) |
Sep 14, 2023 | 14.58 | 14.86 | 13.78 | 14.77 | 970,091 | +0.23(+1.58%) |
Sep 13, 2023 | 16.51 | 16.69 | 14.46 | 14.54 | 911,163 | -1.95(-11.83%) |
Sep 12, 2023 | 15.23 | 16.78 | 15.23 | 16.49 | 1,502,212 | +1.26(+8.27%) |
Sep 11, 2023 | 14.12 | 15.92 | 13.95 | 15.23 | 1,518,161 | +1.37(+9.88%) |
Sep 08, 2023 | 14.20 | 14.52 | 13.78 | 13.86 | 398,941 | -0.32(-2.26%) |
Sep 07, 2023 | 13.87 | 14.24 | 13.51 | 14.18 | 679,252 | +0.23(+1.65%) |
Sep 06, 2023 | 13.89 | 14.47 | 13.38 | 13.95 | 520,200 | +0.12(+0.87%) |
Sep 05, 2023 | 13.89 | 16.04 | 13.71 | 13.83 | 2,090,670 | +0.51(+3.83%) |
Sep 01, 2023 | 14.31 | 14.45 | 12.94 | 13.32 | 627,026 | -0.84(-5.93%) |
Aug 31, 2023 | 14.30 | 14.56 | 13.68 | 14.16 | 789,129 | -0.14(-0.98%) |
Aug 30, 2023 | 14.41 | 14.94 | 14.17 | 14.30 | 401,974 | -0.13(-0.90%) |
Aug 29, 2023 | 14.56 | 15.39 | 14.33 | 14.43 | 484,446 | -0.13(-0.89%) |
Aug 28, 2023 | 13.60 | 14.71 | 13.60 | 14.56 | 432,217 | +1.00(+7.37%) |
Aug 25, 2023 | 13.68 | 13.89 | 13.18 | 13.56 | 166,976 | -0.07(-0.51%) |
Aug 24, 2023 | 13.94 | 14.18 | 13.62 | 13.63 | 196,158 | -0.31(-2.22%) |
Aug 23, 2023 | 14.03 | 14.41 | 13.85 | 13.94 | 260,873 | -0.10(-0.71%) |
Aug 22, 2023 | 13.86 | 14.07 | 13.44 | 14.04 | 261,820 | +0.41(+3.01%) |
Aug 21, 2023 | 12.66 | 14.01 | 12.66 | 13.63 | 460,645 | +0.95(+7.49%) |
Aug 18, 2023 | 12.03 | 12.81 | 11.80 | 12.68 | 219,738 | +0.48(+3.93%) |
Aug 17, 2023 | 13.12 | 13.40 | 12.00 | 12.20 | 306,548 | -0.90(-6.87%) |
Aug 16, 2023 | 13.64 | 13.64 | 12.45 | 13.10 | 314,968 | -0.57(-4.17%) |
Aug 15, 2023 | 13.43 | 14.03 | 13.23 | 13.67 | 283,699 | +0.24(+1.79%) |
Aug 14, 2023 | 13.66 | 14.08 | 13.23 | 13.43 | 356,329 | -0.19(-1.40%) |
Aug 11, 2023 | 12.54 | 13.83 | 12.51 | 13.62 | 632,827 | +1.35(+11.00%) |
Aug 10, 2023 | 12.77 | 13.28 | 12.24 | 12.27 | 488,778 | -0.11(-0.89%) |
Aug 09, 2023 | 12.21 | 12.70 | 12.11 | 12.38 | 219,252 | +0.17(+1.39%) |
Aug 08, 2023 | 11.85 | 12.45 | 11.85 | 12.21 | 211,374 | +0.36(+3.04%) |
Aug 07, 2023 | 12.02 | 12.22 | 11.80 | 11.85 | 248,799 | -0.20(-1.66%) |
Aug 04, 2023 | 12.48 | 12.48 | 11.81 | 12.05 | 230,043 | -0.37(-2.98%) |
Aug 03, 2023 | 12.40 | 12.62 | 12.29 | 12.42 | 151,456 | -0.04(-0.32%) |
Aug 02, 2023 | 12.43 | 12.81 | 12.19 | 12.46 | 164,483 | -0.17(-1.35%) |
Aug 01, 2023 | 13.60 | 13.70 | 12.15 | 12.63 | 634,954 | -0.99(-7.27%) |
Jul 31, 2023 | 12.79 | 13.87 | 12.73 | 13.62 | 657,824 | +0.84(+6.57%) |
Jul 28, 2023 | 12.07 | 13.11 | 11.89 | 12.78 | 387,292 | +0.94(+7.94%) |
Jul 27, 2023 | 12.27 | 12.35 | 11.63 | 11.84 | 382,341 | -0.31(-2.55%) |
Jul 26, 2023 | 12.31 | 12.63 | 11.93 | 12.15 | 167,662 | -0.20(-1.62%) |
Jul 25, 2023 | 12.56 | 12.86 | 12.31 | 12.35 | 209,152 | -0.23(-1.83%) |
Jul 24, 2023 | 13.45 | 13.51 | 12.01 | 12.58 | 430,360 | -0.90(-6.68%) |
Jul 21, 2023 | 13.88 | 14.30 | 13.45 | 13.48 | 208,902 | -0.33(-2.39%) |
Jul 20, 2023 | 13.33 | 14.03 | 13.01 | 13.81 | 645,452 | +0.48(+3.60%) |
Jul 19, 2023 | 14.03 | 14.45 | 13.17 | 13.33 | 486,960 | -0.65(-4.65%) |
Jul 18, 2023 | 12.96 | 14.20 | 12.79 | 13.98 | 1,102,790 | +1.49(+11.93%) |
Jul 17, 2023 | 12.18 | 12.71 | 12.09 | 12.49 | 357,833 | +0.38(+3.14%) |
Jul 14, 2023 | 12.15 | 12.50 | 11.96 | 12.11 | 180,197 | -0.05(-0.41%) |
Jul 13, 2023 | 12.07 | 12.43 | 11.89 | 12.16 | 222,526 | +0.15(+1.25%) |
Jul 12, 2023 | 12.44 | 12.70 | 11.96 | 12.01 | 401,581 | -0.22(-1.80%) |
Jul 11, 2023 | 12.94 | 12.99 | 11.86 | 12.23 | 467,606 | -0.73(-5.63%) |
Jul 10, 2023 | 12.02 | 13.17 | 12.00 | 12.96 | 485,853 | +0.88(+7.28%) |
Jul 07, 2023 | 12.12 | 12.37 | 11.89 | 12.08 | 312,822 | -0.04(-0.33%) |
Jul 06, 2023 | 12.00 | 12.27 | 11.79 | 12.12 | 335,050 | +0.01(+0.08%) |
Jul 05, 2023 | 12.17 | 12.32 | 11.84 | 12.11 | 355,188 | -0.18(-1.46%) |
Jul 03, 2023 | 12.99 | 12.99 | 11.88 | 12.29 | 328,640 | -0.62(-4.80%) |
Jun 30, 2023 | 12.78 | 13.56 | 12.74 | 12.91 | 1,273,610 | +0.24(+1.89%) |
Jun 29, 2023 | 13.24 | 13.77 | 12.65 | 12.67 | 455,789 | -0.68(-5.09%) |
Jun 28, 2023 | 11.94 | 13.59 | 11.88 | 13.35 | 612,802 | +1.34(+11.16%) |
Jun 27, 2023 | 13.95 | 14.07 | 11.79 | 12.01 | 1,199,361 | -1.94(-13.91%) |
Jun 26, 2023 | 12.61 | 14.25 | 12.15 | 13.95 | 1,155,568 | +1.34(+10.63%) |
Jun 23, 2023 | 12.10 | 13.55 | 12.10 | 12.61 | 3,736,268 | +0.21(+1.69%) |
Jun 22, 2023 | 12.04 | 12.57 | 11.85 | 12.40 | 355,604 | +0.37(+3.08%) |
Jun 21, 2023 | 11.54 | 12.44 | 11.50 | 12.03 | 665,769 | -0.40(-3.22%) |
Jun 20, 2023 | 13.18 | 13.31 | 12.29 | 12.43 | 471,391 | -0.69(-5.26%) |
Jun 16, 2023 | 12.83 | 13.82 | 12.78 | 13.12 | 654,239 | +0.25(+1.94%) |
Jun 15, 2023 | 12.88 | 13.66 | 12.60 | 12.87 | 316,130 | +1.17(+10.00%) |
May 08, 2023 | 12.50 | 12.79 | 11.62 | 11.70 | 284,510 | -0.88(-7.00%) |
May 05, 2023 | 12.28 | 12.91 | 12.23 | 12.58 | 342,626 | +0.37(+3.03%) |
May 04, 2023 | 12.29 | 12.58 | 11.28 | 12.21 | 335,809 | -0.03(-0.25%) |
May 03, 2023 | 11.45 | 13.34 | 11.00 | 12.24 | 1,080,169 | +0.66(+5.70%) |
May 02, 2023 | 11.72 | 11.84 | 10.83 | 11.58 | 427,102 | +0.18(+1.58%) |