Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.880 | 4.480 | 3.880 | 4.480 | 948,361 | +0.60(+15.46%) |
Nov 29, 2022 | 3.640 | 3.900 | 3.470 | 3.880 | 337,928 | +0.33(+9.30%) |
Nov 28, 2022 | 3.480 | 3.880 | 3.440 | 3.550 | 478,809 | +0.07(+2.01%) |
Nov 25, 2022 | 3.500 | 3.550 | 3.320 | 3.480 | 112,386 | -0.05(-1.42%) |
Nov 23, 2022 | 3.590 | 3.680 | 3.320 | 3.530 | 311,146 | -0.06(-1.67%) |
Nov 22, 2022 | 3.330 | 3.660 | 3.220 | 3.590 | 724,643 | +0.24(+7.16%) |
Nov 21, 2022 | 3.890 | 3.940 | 3.220 | 3.350 | 1,388,696 | -0.54(-13.88%) |
Nov 18, 2022 | 3.610 | 3.990 | 3.470 | 3.890 | 831,591 | +0.31(+8.66%) |
Nov 17, 2022 | 3.670 | 3.770 | 3.460 | 3.580 | 1,050,949 | -0.20(-5.29%) |
Nov 16, 2022 | 3.650 | 3.930 | 3.340 | 3.780 | 1,879,051 | +0.21(+5.88%) |
Nov 15, 2022 | 3.150 | 3.580 | 2.910 | 3.570 | 1,435,629 | +0.46(+14.79%) |
Nov 14, 2022 | 2.370 | 3.120 | 2.340 | 3.110 | 2,292,732 | +0.73(+30.67%) |
Nov 11, 2022 | 2.010 | 2.440 | 2.000 | 2.380 | 831,714 | +0.35(+17.24%) |
Nov 10, 2022 | 2.030 | 2.080 | 1.950 | 2.030 | 704,178 | +0.09(+4.64%) |
Nov 09, 2022 | 2.070 | 2.140 | 1.900 | 1.940 | 538,187 | -0.22(-10.19%) |
Nov 08, 2022 | 2.150 | 2.198 | 2.050 | 2.160 | 460,238 | -0.02(-0.92%) |
Nov 07, 2022 | 2.210 | 2.216 | 2.010 | 2.180 | 361,034 | -0.07(-3.11%) |
Nov 04, 2022 | 2.400 | 2.440 | 2.130 | 2.250 | 707,089 | -0.12(-5.06%) |
Nov 03, 2022 | 2.000 | 2.420 | 1.940 | 2.370 | 1,492,406 | +0.39(+19.70%) |
Nov 02, 2022 | 2.140 | 2.180 | 1.810 | 1.980 | 1,109,858 | -0.08(-3.88%) |
Nov 01, 2022 | 1.740 | 2.200 | 1.710 | 2.060 | 1,937,639 | +0.37(+21.89%) |
Oct 31, 2022 | 1.680 | 1.760 | 1.620 | 1.690 | 306,942 | -0.02(-1.17%) |
Oct 28, 2022 | 1.640 | 1.810 | 1.550 | 1.710 | 1,034,037 | +0.07(+4.27%) |
Oct 27, 2022 | 1.730 | 1.740 | 1.560 | 1.640 | 826,035 | -0.07(-4.09%) |
Oct 26, 2022 | 1.810 | 1.840 | 1.680 | 1.710 | 878,462 | -0.07(-4.20%) |
Oct 25, 2022 | 1.730 | 1.930 | 1.670 | 1.785 | 2,182,916 | +0.05(+3.18%) |
Oct 24, 2022 | 1.820 | 1.900 | 1.602 | 1.730 | 1,619,039 | -0.07(-3.89%) |
Oct 21, 2022 | 1.770 | 2.100 | 1.630 | 1.800 | 7,268,303 | -0.16(-8.16%) |
Oct 20, 2022 | 1.250 | 2.040 | 1.180 | 1.960 | 12,946,105 | +0.66(+50.77%) |
Oct 19, 2022 | 1.060 | 1.340 | 1.060 | 1.300 | 10,584,101 | +0.31(+31.13%) |
Oct 18, 2022 | 0.9315 | 1.020 | 0.9300 | 0.9914 | 1,775,210 | +0.06(+6.89%) |
Oct 17, 2022 | 0.8850 | 0.9390 | 0.8501 | 0.9275 | 1,042,897 | +0.08(+9.09%) |
Oct 14, 2022 | 0.7600 | 0.8790 | 0.7420 | 0.8502 | 977,186 | +0.09(+12.43%) |
Oct 13, 2022 | 0.7400 | 0.7700 | 0.7216 | 0.7562 | 471,422 | -0.00(-0.49%) |
Oct 12, 2022 | 0.7100 | 0.7941 | 0.7100 | 0.7599 | 637,574 | +0.06(+8.25%) |
Oct 11, 2022 | 0.7190 | 0.7600 | 0.7010 | 0.7020 | 794,643 | -0.01(-1.80%) |
Oct 10, 2022 | 0.7000 | 0.7200 | 0.6800 | 0.7149 | 147,609 | +0.02(+3.61%) |
Oct 07, 2022 | 0.6800 | 0.7207 | 0.6800 | 0.6900 | 229,885 | -0.03(-4.26%) |
Oct 06, 2022 | 0.7400 | 0.7400 | 0.6961 | 0.7207 | 149,025 | -0.01(-1.48%) |
Oct 05, 2022 | 0.7500 | 0.7500 | 0.6705 | 0.7315 | 265,615 | -0.01(-2.00%) |
Oct 04, 2022 | 0.6400 | 0.7600 | 0.6400 | 0.7464 | 942,137 | +0.10(+16.24%) |
Oct 03, 2022 | 0.6600 | 0.6750 | 0.6350 | 0.6421 | 402,477 | -0.01(-1.23%) |
Sep 30, 2022 | 0.6667 | 0.6749 | 0.6370 | 0.6501 | 282,666 | +0.02(+3.19%) |
Sep 29, 2022 | 0.6800 | 0.6850 | 0.6100 | 0.6300 | 308,035 | -0.02(-3.33%) |
Sep 28, 2022 | 0.6124 | 0.6799 | 0.6300 | 0.6517 | 386,454 | +0.01(+1.32%) |
Sep 27, 2022 | 0.6300 | 0.6790 | 0.6211 | 0.6432 | 259,015 | +0.01(+1.92%) |
Sep 26, 2022 | 0.6440 | 0.6671 | 0.6140 | 0.6311 | 415,503 | +0.00(+0.30%) |
Sep 23, 2022 | 0.6300 | 0.6800 | 0.5900 | 0.6292 | 676,437 | -0.00(-0.11%) |
Sep 22, 2022 | 0.6712 | 0.7048 | 0.6200 | 0.6299 | 702,283 | -0.04(-6.26%) |
Sep 21, 2022 | 0.7300 | 0.7300 | 0.6512 | 0.6720 | 1,156,238 | -0.06(-8.56%) |
Sep 20, 2022 | 0.8100 | 0.8200 | 0.7200 | 0.7349 | 778,774 | -0.05(-6.49%) |
Sep 19, 2022 | 0.8200 | 0.8300 | 0.7680 | 0.7859 | 589,307 | -0.02(-3.06%) |
Sep 16, 2022 | 0.8797 | 0.8797 | 0.8100 | 0.8107 | 868,840 | -0.07(-7.85%) |
Sep 15, 2022 | 0.8900 | 0.9190 | 0.8701 | 0.8798 | 382,834 | +0.01(+0.63%) |
Sep 14, 2022 | 0.9110 | 0.9500 | 0.8730 | 0.8743 | 474,892 | -0.04(-4.08%) |
Sep 13, 2022 | 0.8900 | 0.9250 | 0.8603 | 0.9115 | 539,753 | +0.04(+4.52%) |
Sep 12, 2022 | 0.8900 | 0.9325 | 0.8000 | 0.8721 | 2,045,209 | -0.07(-7.50%) |
Sep 09, 2022 | 1.000 | 1.000 | 0.9300 | 0.9428 | 891,227 | -0.03(-2.80%) |
Sep 08, 2022 | 1.000 | 1.010 | 0.9600 | 0.9700 | 1,018,247 | -0.04(-3.96%) |
Sep 07, 2022 | 0.9800 | 1.020 | 0.9810 | 1.010 | 652,992 | +0.02(+2.08%) |
Sep 06, 2022 | 1.030 | 1.030 | 0.9570 | 0.9894 | 454,753 | -0.01(-1.05%) |
Sep 02, 2022 | 1.020 | 1.040 | 0.9500 | 0.9999 | 769,461 | -0.01(-1.00%) |