Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.62	38.98	36.92	37.86	88,000	-0.99(-2.55%)
Jul 30, 2020	37.77	38.94	37.71	38.85	107,676	+0.79(+2.08%)
Jul 29, 2020	36.56	38.16	36.56	38.06	82,102	+1.50(+4.10%)
Jul 28, 2020	36.32	36.89	36.23	36.56	40,953	+0.12(+0.33%)
Jul 27, 2020	36.58	36.83	36.27	36.44	66,580	-0.07(-0.19%)
Jul 24, 2020	37.10	37.20	36.45	36.51	50,500	-0.64(-1.72%)
Jul 23, 2020	36.23	37.41	36.08	37.15	59,928	+1.03(+2.85%)
Jul 22, 2020	35.35	36.73	34.19	36.12	86,278	-1.00(-2.69%)
Jul 21, 2020	37.36	37.75	36.94	37.12	62,465	-0.05(-0.13%)
Jul 20, 2020	37.02	37.66	37.02	37.17	32,811	+0.04(+0.11%)
Jul 17, 2020	36.55	37.24	36.40	37.13	55,500	+0.53(+1.45%)
Jul 16, 2020	37.19	37.22	36.37	36.60	45,730	-0.43(-1.16%)
Jul 15, 2020	37.68	38.07	37.03	37.03	64,614	-0.08(-0.22%)
Jul 14, 2020	36.27	37.42	35.54	37.11	97,599	+1.60(+4.51%)
Jul 13, 2020	36.02	36.42	35.51	35.51	37,823	-0.02(-0.06%)
Jul 10, 2020	35.59	35.79	35.28	35.53	31,000	-0.08(-0.22%)
Jul 09, 2020	35.92	36.15	35.16	35.61	39,613	-0.41(-1.14%)
Jul 08, 2020	36.06	36.35	35.81	36.02	35,325	-0.10(-0.28%)
Jul 07, 2020	36.01	36.72	35.93	36.12	68,763	-0.09(-0.25%)
Jul 06, 2020	36.73	36.73	36.04	36.21	48,921	+0.07(+0.19%)
Jul 02, 2020	36.13	36.40	35.72	36.14	63,700	+0.47(+1.32%)
Jul 01, 2020	35.88	36.47	35.62	35.67	62,078	-0.32(-0.89%)
Jun 30, 2020	36.12	36.42	35.73	35.99	58,336	-0.22(-0.61%)
Jun 29, 2020	35.01	36.30	35.01	36.21	66,449	+1.49(+4.29%)
Jun 26, 2020	34.15	34.95	33.97	34.72	177,600	+0.34(+0.99%)
Jun 25, 2020	33.39	34.38	33.04	34.38	146,672	+0.88(+2.63%)
Jun 24, 2020	33.13	33.85	33.08	33.50	69,913	+0.08(+0.22%)
Jun 23, 2020	33.89	33.89	33.35	33.42	74,799	-0.30(-0.87%)
Jun 22, 2020	33.64	33.87	33.04	33.72	66,521	+0.13(+0.39%)
Jun 19, 2020	34.16	34.24	33.06	33.59	131,700	-0.20(-0.59%)
Jun 18, 2020	34.26	34.26	33.39	33.79	89,676	-0.63(-1.83%)
Jun 17, 2020	35.25	35.27	34.15	34.42	67,645	-0.77(-2.19%)
Jun 16, 2020	34.75	35.44	34.56	35.19	54,279	+1.17(+3.44%)
Jun 15, 2020	33.20	34.21	33.03	34.02	63,069	+0.25(+0.74%)
Jun 12, 2020	35.21	35.21	33.12	33.77	52,400	-0.49(-1.43%)
Jun 11, 2020	35.40	35.55	34.26	34.26	87,590	-1.82(-5.04%)
Jun 10, 2020	36.14	36.46	35.68	36.08	63,830	+0.08(+0.22%)
Jun 09, 2020	35.92	36.43	35.51	36.00	59,342	-0.32(-0.88%)
Jun 08, 2020	36.55	36.62	36.09	36.32	72,934	-0.10(-0.27%)
Jun 05, 2020	36.23	36.83	35.64	36.42	66,700	+0.81(+2.27%)
Jun 04, 2020	35.72	36.06	35.12	35.61	56,263	-0.39(-1.08%)
Jun 03, 2020	35.90	36.42	35.55	36.00	62,526	+0.66(+1.87%)
Jun 02, 2020	35.84	35.91	35.02	35.34	47,485	-0.53(-1.48%)
Jun 01, 2020	36.67	36.99	35.79	35.87	84,243	-0.82(-2.23%)
May 29, 2020	36.45	37.00	35.78	36.69	98,100	-0.01(-0.03%)
May 28, 2020	36.80	37.31	36.22	36.70	102,237	+0.17(+0.47%)
May 27, 2020	35.37	36.66	34.92	36.53	94,270	+1.46(+4.16%)
May 26, 2020	35.88	36.53	34.88	35.07	270,392	+0.57(+1.65%)
May 22, 2020	34.35	34.50	34.02	34.50	42,000	+0.26(+0.76%)
May 21, 2020	34.74	34.74	34.05	34.24	96,510	-0.73(-2.09%)
May 20, 2020	35.43	36.01	34.88	34.97	334,718	-0.01(-0.03%)
May 19, 2020	36.45	36.59	34.00	34.98	322,558	-1.83(-4.97%)
May 18, 2020	35.86	36.99	35.46	36.81	129,345	+1.80(+5.14%)
May 15, 2020	34.53	35.12	34.53	35.01	56,500	+0.41(+1.18%)
May 14, 2020	34.25	34.93	33.86	34.60	63,551	-0.01(-0.03%)
May 13, 2020	35.54	35.90	34.18	34.61	134,879	-1.32(-3.67%)
May 12, 2020	35.89	36.41	35.24	35.93	196,479	+0.24(+0.67%)
May 11, 2020	34.76	36.34	34.27	35.69	186,101	+0.52(+1.48%)
May 08, 2020	36.16	36.16	34.57	35.17	139,700	+0.84(+2.45%)
May 07, 2020	34.74	36.14	33.20	34.33	252,274	+0.48(+1.42%)
May 06, 2020	33.55	34.16	32.98	33.85	178,049	+0.30(+0.89%)
May 05, 2020	33.17	33.89	32.95	33.55	60,627	+0.92(+2.82%)
May 04, 2020	32.67	32.84	31.96	32.63	58,033	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.