Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.20	16.40	16.11	16.29	174,789	+0.12(+0.74%)
Apr 28, 2016	16.03	16.33	15.90	16.17	178,093	+0.09(+0.56%)
Apr 27, 2016	16.10	16.44	15.84	16.08	191,992	-0.29(-1.77%)
Apr 26, 2016	15.38	16.38	15.38	16.37	200,090	+0.93(+6.02%)
Apr 25, 2016	15.47	15.48	15.17	15.44	205,650	+0.04(+0.26%)
Apr 22, 2016	15.77	15.77	15.20	15.40	230,302	-0.40(-2.53%)
Apr 21, 2016	16.15	16.28	15.74	15.80	216,671	-0.29(-1.80%)
Apr 20, 2016	16.03	16.21	15.99	16.09	185,258	+0.03(+0.19%)
Apr 19, 2016	15.65	16.13	15.62	16.06	84,646	+0.40(+2.55%)
Apr 18, 2016	15.53	15.88	15.53	15.66	128,829	+0.04(+0.26%)
Apr 15, 2016	15.64	15.77	15.53	15.62	157,498	-0.12(-0.76%)
Apr 14, 2016	16.09	16.09	15.65	15.74	93,840	-0.38(-2.36%)
Apr 13, 2016	15.77	16.12	15.72	16.12	256,605	+0.34(+2.15%)
Apr 12, 2016	15.13	15.82	15.06	15.78	152,689	+0.64(+4.23%)
Apr 11, 2016	14.84	15.25	14.84	15.14	174,002	+0.34(+2.30%)
Apr 08, 2016	15.23	15.23	14.43	14.80	237,359	-0.33(-2.18%)
Apr 07, 2016	15.32	15.51	15.08	15.13	392,591	-0.36(-2.32%)
Apr 06, 2016	15.58	15.63	15.35	15.49	141,638	-0.06(-0.39%)
Apr 05, 2016	16.29	16.42	15.54	15.55	265,790	-0.81(-4.95%)
Apr 04, 2016	16.46	16.46	16.27	16.36	147,549	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.