Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden & Pet
(NQ:
CENTA
)
39.73
+0.13 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.470
9.740
9.030
9.070
466,017
-0.25(-2.68%)
Apr 29, 2009
8.940
9.560
8.765
9.320
314,511
+0.47(+5.31%)
Apr 28, 2009
8.700
9.280
8.680
8.850
469,420
-0.01(-0.11%)
Apr 27, 2009
8.790
9.350
8.630
8.860
438,796
-0.15(-1.66%)
Apr 24, 2009
8.760
9.140
8.510
9.010
335,108
+0.41(+4.77%)
Apr 23, 2009
8.970
9.180
8.500
8.600
550,332
-0.37(-4.12%)
Apr 22, 2009
8.400
9.160
8.200
8.970
322,278
+0.37(+4.30%)
Apr 21, 2009
8.190
8.600
8.100
8.600
358,101
+0.40(+4.88%)
Apr 20, 2009
8.650
8.890
8.000
8.200
417,532
-0.72(-8.07%)
Apr 17, 2009
8.750
9.040
8.410
8.920
436,286
+0.16(+1.83%)
Apr 16, 2009
8.290
8.780
8.000
8.760
392,270
+0.56(+6.83%)
Apr 15, 2009
7.940
8.240
7.890
8.200
231,921
+0.20(+2.50%)
Apr 14, 2009
8.280
8.470
7.980
8.000
347,420
-0.51(-5.99%)
Apr 13, 2009
8.300
8.560
8.100
8.510
282,388
+0.02(+0.24%)
Apr 09, 2009
8.310
8.560
8.290
8.490
502,421
+0.32(+3.92%)
Apr 08, 2009
7.960
8.170
7.920
8.170
218,731
+0.28(+3.55%)
Apr 07, 2009
7.930
8.070
7.670
7.890
238,915
-0.19(-2.35%)
Apr 06, 2009
7.980
8.150
7.910
8.080
252,041
-0.04(-0.49%)
Apr 03, 2009
8.360
8.400
7.920
8.120
367,332
-0.30(-3.56%)
Apr 02, 2009
7.890
8.600
7.750
8.420
757,317
+0.82(+10.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.