Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 24.95 | 25.13 | 24.73 | 24.84 | 2,566,614 | -0.12(-0.48%) |
Jun 27, 2025 | 24.94 | 25.11 | 24.78 | 24.96 | 5,652,645 | +0.10(+0.40%) |
Jun 26, 2025 | 24.53 | 24.91 | 24.44 | 24.86 | 3,006,457 | +0.44(+1.80%) |
Jun 25, 2025 | 24.62 | 24.78 | 24.32 | 24.42 | 1,692,025 | -0.24(-0.97%) |
Jun 24, 2025 | 24.51 | 24.98 | 24.36 | 24.66 | 2,920,297 | -0.13(-0.52%) |
Jun 23, 2025 | 26.54 | 26.60 | 24.72 | 24.79 | 4,271,394 | -1.52(-5.78%) |
Jun 20, 2025 | 26.46 | 26.52 | 26.07 | 26.31 | 6,475,721 | -0.02(-0.08%) |
Jun 18, 2025 | 26.50 | 26.78 | 26.30 | 26.33 | 3,694,878 | -0.18(-0.68%) |
Jun 17, 2025 | 26.58 | 26.89 | 26.33 | 26.51 | 2,408,553 | +0.11(+0.42%) |
Jun 16, 2025 | 26.55 | 26.76 | 26.14 | 26.40 | 3,213,682 | -0.27(-1.01%) |
Jun 13, 2025 | 26.68 | 26.77 | 26.12 | 26.67 | 3,453,411 | +0.49(+1.87%) |
Jun 12, 2025 | 25.93 | 26.23 | 25.66 | 26.18 | 1,415,650 | +0.01(+0.04%) |
Jun 11, 2025 | 26.26 | 26.39 | 25.86 | 26.17 | 2,101,641 | +0.09(+0.35%) |
Jun 10, 2025 | 25.44 | 26.27 | 25.23 | 26.08 | 2,335,691 | +0.98(+3.90%) |
Jun 09, 2025 | 25.04 | 25.34 | 24.91 | 25.10 | 3,476,259 | +0.25(+1.01%) |
Jun 06, 2025 | 24.68 | 24.99 | 24.47 | 24.85 | 1,882,217 | +0.55(+2.26%) |
Jun 05, 2025 | 24.60 | 24.61 | 24.26 | 24.30 | 1,842,525 | -0.14(-0.57%) |
Jun 04, 2025 | 24.77 | 25.09 | 24.32 | 24.44 | 2,707,051 | -0.40(-1.61%) |
Jun 03, 2025 | 24.23 | 25.02 | 23.89 | 24.84 | 4,835,637 | +0.58(+2.39%) |
Jun 02, 2025 | 24.46 | 24.60 | 23.98 | 24.26 | 5,007,580 | +0.19(+0.79%) |
May 30, 2025 | 24.51 | 24.51 | 23.93 | 24.07 | 3,970,915 | -0.51(-2.07%) |
May 29, 2025 | 24.58 | 24.70 | 24.32 | 24.58 | 1,720,000 | +0.13(+0.53%) |
May 28, 2025 | 24.96 | 25.05 | 24.39 | 24.45 | 2,401,464 | -0.27(-1.09%) |
May 27, 2025 | 24.73 | 24.82 | 24.39 | 24.72 | 2,685,853 | +0.24(+0.98%) |
May 23, 2025 | 24.00 | 24.55 | 24.00 | 24.48 | 3,558,468 | -0.02(-0.08%) |
May 22, 2025 | 24.42 | 24.68 | 24.11 | 24.50 | 3,240,956 | -0.13(-0.53%) |
May 21, 2025 | 24.95 | 25.16 | 24.61 | 24.63 | 5,200,298 | -0.52(-2.07%) |
May 20, 2025 | 25.57 | 25.57 | 25.03 | 25.15 | 3,008,679 | -0.35(-1.37%) |
May 19, 2025 | 25.64 | 25.77 | 25.28 | 25.50 | 1,683,135 | -0.48(-1.85%) |
May 16, 2025 | 26.07 | 26.07 | 25.54 | 25.98 | 2,173,498 | -0.02(-0.08%) |
May 15, 2025 | 25.84 | 26.00 | 25.43 | 26.00 | 2,258,331 | -0.19(-0.73%) |
May 14, 2025 | 25.93 | 26.43 | 25.90 | 26.19 | 3,143,626 | -0.07(-0.27%) |
May 13, 2025 | 26.37 | 26.50 | 26.00 | 26.26 | 1,985,926 | +0.20(+0.77%) |
May 12, 2025 | 26.03 | 26.81 | 25.93 | 26.06 | 1,930,925 | +0.96(+3.82%) |
May 09, 2025 | 25.32 | 25.43 | 24.97 | 25.10 | 989,105 | +0.14(+0.56%) |
May 08, 2025 | 24.80 | 25.41 | 24.66 | 24.96 | 3,090,657 | +0.67(+2.76%) |
May 07, 2025 | 24.52 | 24.52 | 24.09 | 24.29 | 3,849,076 | -0.07(-0.29%) |
May 06, 2025 | 24.60 | 24.95 | 24.28 | 24.36 | 5,181,818 | -0.19(-0.77%) |
May 05, 2025 | 24.78 | 24.93 | 24.52 | 24.55 | 3,160,500 | -0.68(-2.70%) |
May 02, 2025 | 24.75 | 25.25 | 24.57 | 25.23 | 3,847,942 | +0.69(+2.81%) |