Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				33.02	0	+0.00(+0.00%)
Oct 22, 2024	32.92	33.09	32.92	33.02	286	-0.17(-0.53%)
Oct 21, 2024	33.15	33.19	33.13	33.19	364	-0.20(-0.60%)
Oct 18, 2024	33.32	33.39	33.32	33.39	146	+0.15(+0.45%)
Oct 17, 2024	33.30	33.30	33.23	33.24	856	-0.02(-0.05%)
Oct 16, 2024	33.24	33.26	33.20	33.26	890	+0.19(+0.58%)
Oct 15, 2024	33.14	33.14	33.06	33.06	113	-0.25(-0.74%)
Oct 14, 2024	33.29	33.31	33.29	33.31	185	-0.07(-0.21%)
Oct 11, 2024	33.28	33.38	33.27	33.38	2,846	+0.13(+0.39%)
Oct 10, 2024	33.18	33.25	33.18	33.25	233	+0.10(+0.30%)
Oct 09, 2024	33.11	33.16	33.11	33.15	761	-0.01(-0.03%)
Oct 08, 2024	33.12	33.16	33.12	33.16	115	-0.32(-0.95%)
Oct 07, 2024	33.48	33.48	33.39	33.48	1,215	-0.02(-0.06%)
Oct 04, 2024	33.36	33.50	33.30	33.50	6,932	+0.26(+0.78%)
Oct 03, 2024	33.53	33.53	33.19	33.24	1,374	-0.52(-1.54%)
Oct 02, 2024	33.73	33.76	33.58	33.76	7,893	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.