Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	53.73	55.28	52.94	54.52	214,610	+0.08(+0.15%)
Apr 29, 2020	54.38	55.74	53.84	54.44	275,681	+1.13(+2.12%)
Apr 28, 2020	52.66	58.46	52.66	53.31	196,353	+0.66(+1.26%)
Apr 27, 2020	50.26	53.28	50.06	52.65	95,549	+2.85(+5.71%)
Apr 24, 2020	49.96	49.96	48.63	49.80	76,464	-0.22(-0.44%)
Apr 23, 2020	49.98	50.48	49.33	50.02	66,636	+0.09(+0.18%)
Apr 22, 2020	51.92	51.92	49.84	49.93	98,802	-1.04(-2.04%)
Apr 21, 2020	51.60	51.93	50.56	50.97	56,373	-1.50(-2.85%)
Apr 20, 2020	51.45	52.97	50.36	52.47	118,680	+0.85(+1.65%)
Apr 17, 2020	53.79	55.27	51.33	51.62	78,885	-0.69(-1.33%)
Apr 16, 2020	52.01	52.44	50.51	52.31	58,469	-0.08(-0.15%)
Apr 15, 2020	52.20	53.57	50.01	52.39	100,359	-1.08(-2.02%)
Apr 14, 2020	55.58	56.06	53.01	53.47	125,623	-0.49(-0.90%)
Apr 13, 2020	57.82	57.82	53.06	53.96	69,021	-4.16(-7.16%)
Apr 09, 2020	55.30	62.94	54.72	58.12	252,291	+4.82(+9.04%)
Apr 08, 2020	52.01	53.93	51.57	53.30	202,896	+2.24(+4.39%)
Apr 07, 2020	50.06	52.59	48.51	51.06	126,433	+2.77(+5.73%)
Apr 06, 2020	46.43	49.53	46.16	48.30	82,992	+3.24(+7.19%)
Apr 03, 2020	44.05	45.71	43.24	45.06	97,446	+0.07(+0.15%)
Apr 02, 2020	45.14	47.18	44.20	44.99	139,022	-0.55(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.