Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 123.59 | 122.73 | 122.16 | 122.23 | 94,244 | -0.87(-0.71%) |
Mar 27, 2024 | 121.40 | 123.10 | 121.40 | 123.10 | 47,691 | +2.72(+2.26%) |
Mar 26, 2024 | 121.74 | 122.05 | 120.22 | 120.38 | 55,681 | -0.94(-0.77%) |
Mar 25, 2024 | 121.81 | 122.75 | 120.48 | 121.32 | 43,624 | -0.32(-0.26%) |
Mar 22, 2024 | 124.90 | 125.00 | 121.63 | 121.64 | 72,033 | -2.89(-2.32%) |
Mar 21, 2024 | 124.00 | 125.49 | 123.19 | 124.53 | 173,200 | +1.93(+1.57%) |
Mar 20, 2024 | 119.60 | 123.32 | 119.29 | 122.60 | 155,698 | +3.22(+2.70%) |
Mar 19, 2024 | 118.35 | 119.56 | 117.51 | 119.38 | 53,381 | +1.10(+0.93%) |
Mar 18, 2024 | 119.01 | 120.05 | 118.25 | 118.28 | 127,504 | -0.77(-0.65%) |
Mar 15, 2024 | 120.32 | 120.63 | 118.10 | 119.05 | 74,140 | -0.95(-0.79%) |
Mar 14, 2024 | 119.31 | 120.12 | 117.89 | 120.00 | 84,414 | +0.76(+0.64%) |
Mar 13, 2024 | 119.01 | 120.56 | 119.01 | 119.24 | 104,992 | -0.43(-0.36%) |
Mar 12, 2024 | 117.04 | 119.67 | 117.04 | 119.67 | 153,381 | +1.94(+1.65%) |
Mar 11, 2024 | 116.73 | 117.90 | 116.66 | 117.73 | 118,084 | -0.09(-0.08%) |
Mar 08, 2024 | 118.59 | 119.39 | 116.42 | 117.82 | 101,497 | +0.19(+0.16%) |
Mar 07, 2024 | 117.60 | 118.61 | 117.38 | 117.63 | 114,299 | +0.45(+0.38%) |
Mar 06, 2024 | 118.63 | 119.22 | 116.94 | 117.18 | 109,273 | -0.27(-0.23%) |
Mar 05, 2024 | 117.82 | 118.63 | 117.02 | 117.45 | 130,080 | -1.11(-0.94%) |
Mar 04, 2024 | 117.14 | 118.98 | 117.00 | 118.56 | 134,822 | +0.82(+0.70%) |
Mar 01, 2024 | 116.84 | 118.49 | 116.03 | 117.74 | 129,657 | +1.51(+1.30%) |
Feb 29, 2024 | 115.61 | 117.33 | 114.76 | 116.23 | 188,970 | +0.47(+0.41%) |
Feb 28, 2024 | 116.42 | 118.40 | 115.55 | 115.76 | 164,739 | -2.50(-2.11%) |
Feb 27, 2024 | 118.88 | 119.41 | 118.14 | 118.26 | 293,501 | -0.34(-0.29%) |
Feb 26, 2024 | 118.07 | 119.25 | 118.07 | 118.60 | 277,887 | -0.79(-0.66%) |
Feb 23, 2024 | 119.00 | 119.78 | 118.10 | 119.39 | 621,081 | -7.54(-5.94%) |
Feb 22, 2024 | 124.57 | 126.93 | 124.57 | 126.93 | 84,390 | +3.31(+2.68%) |
Feb 21, 2024 | 123.91 | 124.30 | 121.25 | 123.62 | 150,350 | -1.27(-1.02%) |
Feb 20, 2024 | 126.89 | 127.87 | 124.65 | 124.89 | 122,333 | -4.15(-3.22%) |
Feb 16, 2024 | 128.28 | 131.05 | 127.31 | 129.04 | 170,236 | +0.19(+0.15%) |
Feb 15, 2024 | 125.83 | 129.81 | 125.83 | 128.85 | 220,314 | +4.35(+3.49%) |
Feb 14, 2024 | 122.80 | 125.05 | 121.69 | 124.50 | 144,972 | +2.19(+1.79%) |
Feb 13, 2024 | 121.21 | 123.90 | 117.80 | 122.31 | 355,506 | -1.98(-1.59%) |
Feb 12, 2024 | 123.28 | 125.92 | 120.31 | 124.29 | 130,364 | +2.21(+1.81%) |
Feb 09, 2024 | 120.80 | 122.72 | 118.81 | 122.08 | 154,786 | +1.21(+1.00%) |
Feb 08, 2024 | 114.18 | 121.01 | 109.66 | 120.87 | 152,191 | +10.55(+9.56%) |
Feb 07, 2024 | 111.76 | 111.76 | 110.09 | 110.32 | 156,981 | -1.65(-1.47%) |
Feb 06, 2024 | 113.73 | 113.82 | 111.72 | 111.97 | 73,889 | -1.39(-1.23%) |
Feb 05, 2024 | 115.85 | 115.85 | 113.36 | 113.36 | 47,409 | -3.15(-2.70%) |
Feb 02, 2024 | 117.54 | 117.54 | 115.39 | 116.51 | 59,510 | -2.40(-2.02%) |
Feb 01, 2024 | 117.18 | 118.96 | 115.05 | 118.91 | 80,056 | +1.47(+1.25%) |
Jan 31, 2024 | 117.75 | 120.82 | 117.24 | 117.44 | 105,457 | -1.13(-0.95%) |
Jan 30, 2024 | 120.21 | 120.21 | 118.46 | 118.57 | 38,751 | -1.53(-1.27%) |
Jan 29, 2024 | 118.58 | 120.46 | 118.06 | 120.10 | 56,570 | +0.75(+0.63%) |
Jan 26, 2024 | 119.82 | 120.18 | 118.69 | 119.35 | 52,774 | +0.39(+0.33%) |
Jan 25, 2024 | 119.01 | 119.39 | 117.99 | 118.96 | 45,942 | +1.20(+1.02%) |
Jan 24, 2024 | 119.00 | 119.10 | 117.11 | 117.76 | 66,329 | +0.61(+0.52%) |
Jan 23, 2024 | 117.83 | 118.40 | 116.53 | 117.15 | 31,715 | -0.73(-0.62%) |
Jan 22, 2024 | 117.71 | 118.77 | 116.11 | 117.88 | 50,257 | +1.54(+1.32%) |
Jan 19, 2024 | 112.60 | 116.45 | 111.60 | 116.34 | 145,347 | +4.65(+4.16%) |
Jan 18, 2024 | 110.70 | 112.22 | 109.55 | 111.69 | 109,094 | +2.12(+1.93%) |
Jan 17, 2024 | 109.65 | 110.38 | 108.51 | 109.57 | 39,027 | -1.92(-1.72%) |
Jan 16, 2024 | 110.05 | 112.70 | 108.33 | 111.49 | 92,501 | +0.16(+0.14%) |
Jan 12, 2024 | 114.44 | 114.64 | 111.04 | 111.33 | 50,165 | -1.72(-1.52%) |
Jan 11, 2024 | 113.45 | 113.45 | 111.78 | 113.05 | 35,078 | -0.70(-0.62%) |
Jan 10, 2024 | 114.60 | 114.61 | 112.91 | 113.75 | 50,440 | -0.29(-0.25%) |
Jan 09, 2024 | 114.64 | 115.45 | 113.63 | 114.04 | 32,173 | -1.44(-1.25%) |
Jan 08, 2024 | 114.17 | 115.78 | 113.67 | 115.48 | 82,586 | +0.81(+0.71%) |
Jan 05, 2024 | 114.07 | 116.06 | 114.07 | 114.67 | 64,192 | +0.99(+0.87%) |
Jan 04, 2024 | 114.08 | 116.72 | 113.44 | 113.68 | 167,457 | -2.18(-1.88%) |
Jan 03, 2024 | 120.78 | 120.78 | 115.78 | 115.86 | 96,273 | -6.56(-5.36%) |
Jan 02, 2024 | 125.53 | 125.53 | 121.65 | 122.42 | 86,924 | -4.10(-3.24%) |
Dec 29, 2023 | 129.56 | 129.56 | 126.52 | 126.52 | 40,614 | -1.72(-1.34%) |
Dec 28, 2023 | 128.63 | 131.01 | 127.80 | 128.24 | 63,963 | -0.63(-0.49%) |
Dec 27, 2023 | 125.89 | 129.34 | 125.40 | 128.87 | 145,858 | +3.58(+2.85%) |
Dec 26, 2023 | 124.84 | 125.75 | 123.78 | 125.29 | 17,002 | +0.95(+0.76%) |
Dec 22, 2023 | 123.33 | 124.52 | 123.26 | 124.34 | 58,651 | +1.90(+1.55%) |
Dec 21, 2023 | 121.86 | 122.76 | 120.67 | 122.45 | 49,760 | +1.87(+1.55%) |
Dec 20, 2023 | 122.27 | 123.14 | 120.56 | 120.58 | 98,367 | -1.27(-1.04%) |
Dec 19, 2023 | 121.29 | 122.41 | 120.67 | 121.85 | 65,431 | +1.77(+1.47%) |
Dec 18, 2023 | 119.78 | 120.41 | 118.28 | 120.08 | 84,922 | +1.52(+1.28%) |
Dec 15, 2023 | 119.23 | 120.25 | 116.17 | 118.56 | 132,946 | -0.74(-0.62%) |
Dec 14, 2023 | 116.03 | 121.23 | 115.34 | 119.30 | 124,560 | +5.33(+4.68%) |
Dec 13, 2023 | 108.25 | 114.13 | 107.70 | 113.97 | 95,951 | +5.11(+4.70%) |
Dec 12, 2023 | 108.98 | 109.24 | 107.67 | 108.85 | 58,074 | -0.52(-0.48%) |
Dec 11, 2023 | 109.83 | 110.43 | 108.80 | 109.37 | 59,697 | -0.01(-0.01%) |
Dec 08, 2023 | 109.42 | 111.16 | 108.51 | 109.38 | 62,548 | -0.06(-0.05%) |
Dec 07, 2023 | 107.50 | 109.65 | 106.49 | 109.44 | 73,285 | +1.64(+1.52%) |
Dec 06, 2023 | 106.88 | 109.07 | 105.73 | 107.81 | 104,146 | +1.89(+1.78%) |
Dec 05, 2023 | 105.75 | 106.80 | 105.39 | 105.92 | 79,344 | -0.94(-0.88%) |
Dec 04, 2023 | 105.44 | 107.64 | 105.44 | 106.86 | 52,574 | +0.66(+0.62%) |
Dec 01, 2023 | 104.38 | 106.27 | 103.38 | 106.20 | 59,738 | +2.25(+2.16%) |
Nov 30, 2023 | 107.77 | 107.77 | 103.71 | 103.95 | 180,541 | -3.06(-2.86%) |
Nov 29, 2023 | 106.68 | 107.92 | 106.09 | 107.00 | 112,894 | +0.37(+0.35%) |
Nov 28, 2023 | 106.69 | 108.95 | 106.35 | 106.64 | 104,651 | -0.75(-0.70%) |
Nov 27, 2023 | 107.75 | 108.92 | 104.27 | 107.39 | 67,087 | -0.87(-0.80%) |
Nov 24, 2023 | 107.70 | 108.98 | 107.08 | 108.25 | 68,973 | +0.74(+0.69%) |
Nov 22, 2023 | 106.84 | 108.20 | 105.92 | 107.52 | 72,162 | +1.61(+1.52%) |
Nov 21, 2023 | 105.42 | 106.36 | 104.38 | 105.91 | 113,007 | +0.95(+0.90%) |
Nov 20, 2023 | 104.78 | 104.96 | 102.97 | 104.96 | 38,020 | +1.63(+1.58%) |
Nov 17, 2023 | 103.39 | 104.55 | 101.58 | 103.33 | 56,582 | +0.32(+0.31%) |
Nov 16, 2023 | 106.42 | 106.42 | 102.97 | 103.01 | 72,466 | -1.83(-1.74%) |
Nov 15, 2023 | 102.53 | 105.17 | 102.53 | 104.84 | 165,761 | +2.06(+2.00%) |
Nov 14, 2023 | 99.64 | 103.48 | 98.63 | 102.78 | 122,530 | +6.08(+6.29%) |
Nov 13, 2023 | 95.31 | 97.06 | 94.87 | 96.70 | 97,629 | +1.14(+1.19%) |
Nov 10, 2023 | 96.02 | 96.48 | 94.74 | 95.56 | 109,188 | +0.34(+0.36%) |
Nov 09, 2023 | 95.91 | 97.05 | 95.01 | 95.22 | 84,401 | -0.78(-0.81%) |
Nov 08, 2023 | 96.32 | 98.10 | 95.11 | 96.00 | 176,211 | -0.28(-0.29%) |
Nov 07, 2023 | 96.06 | 97.54 | 94.91 | 96.28 | 97,281 | -0.68(-0.70%) |
Nov 06, 2023 | 96.36 | 97.37 | 95.56 | 96.96 | 203,392 | +1.20(+1.25%) |
Nov 03, 2023 | 87.42 | 97.08 | 85.79 | 95.76 | 426,441 | +9.44(+10.93%) |
Nov 02, 2023 | 84.32 | 92.76 | 83.28 | 86.32 | 671,581 | -6.26(-6.76%) |
Nov 01, 2023 | 90.30 | 92.60 | 89.52 | 92.58 | 96,890 | +1.96(+2.16%) |
Oct 31, 2023 | 89.73 | 91.28 | 89.55 | 90.62 | 77,892 | +0.75(+0.83%) |
Oct 30, 2023 | 88.17 | 90.17 | 88.17 | 89.88 | 57,878 | +1.82(+2.06%) |
Oct 27, 2023 | 88.81 | 89.57 | 87.46 | 88.06 | 66,436 | -0.89(-1.00%) |
Oct 26, 2023 | 88.09 | 88.96 | 87.96 | 88.95 | 107,358 | +1.11(+1.26%) |
Oct 25, 2023 | 88.31 | 89.03 | 87.33 | 87.84 | 139,399 | -0.79(-0.89%) |
Oct 24, 2023 | 87.59 | 89.00 | 87.09 | 88.63 | 121,483 | +1.21(+1.38%) |
Oct 23, 2023 | 87.13 | 88.37 | 86.82 | 87.42 | 60,225 | +0.39(+0.45%) |
Oct 20, 2023 | 88.44 | 88.47 | 86.71 | 87.03 | 94,380 | -0.82(-0.93%) |
Oct 19, 2023 | 88.39 | 89.40 | 87.61 | 87.85 | 57,382 | -0.62(-0.70%) |
Oct 18, 2023 | 90.52 | 90.97 | 88.47 | 88.47 | 81,079 | -2.46(-2.70%) |
Oct 17, 2023 | 91.82 | 92.23 | 90.87 | 90.92 | 74,491 | -1.35(-1.46%) |
Oct 16, 2023 | 91.95 | 92.75 | 91.35 | 92.27 | 50,734 | +0.96(+1.05%) |
Oct 13, 2023 | 94.28 | 94.58 | 91.16 | 91.31 | 85,768 | -2.68(-2.85%) |
Oct 12, 2023 | 95.14 | 95.14 | 92.55 | 93.99 | 65,270 | -1.08(-1.13%) |
Oct 11, 2023 | 94.94 | 96.13 | 93.89 | 95.07 | 62,037 | +0.32(+0.34%) |
Oct 10, 2023 | 96.32 | 97.12 | 94.64 | 94.75 | 143,392 | -1.42(-1.47%) |
Oct 09, 2023 | 94.53 | 96.30 | 93.52 | 96.17 | 41,852 | +1.26(+1.33%) |
Oct 06, 2023 | 93.80 | 95.89 | 92.74 | 94.91 | 59,551 | +0.28(+0.30%) |
Oct 05, 2023 | 94.06 | 95.19 | 93.18 | 94.63 | 76,278 | +1.00(+1.07%) |
Oct 04, 2023 | 93.35 | 94.14 | 92.33 | 93.63 | 90,186 | +0.48(+0.51%) |
Oct 03, 2023 | 92.89 | 93.26 | 91.17 | 93.15 | 138,387 | -0.10(-0.11%) |
Oct 02, 2023 | 94.44 | 94.48 | 91.58 | 93.25 | 106,353 | -1.89(-1.98%) |
Sep 29, 2023 | 96.60 | 97.48 | 94.74 | 95.14 | 88,017 | -0.90(-0.94%) |
Sep 28, 2023 | 96.80 | 97.74 | 95.48 | 96.04 | 85,290 | -0.76(-0.78%) |
Sep 27, 2023 | 98.21 | 98.72 | 95.85 | 96.80 | 124,299 | -1.39(-1.41%) |
Sep 26, 2023 | 102.25 | 102.25 | 98.19 | 98.19 | 121,312 | -4.55(-4.43%) |
Sep 25, 2023 | 101.58 | 103.14 | 102.40 | 102.74 | 140,586 | +0.43(+0.42%) |
Sep 22, 2023 | 102.83 | 102.83 | 100.99 | 102.31 | 181,621 | -0.45(-0.44%) |
Sep 21, 2023 | 106.60 | 106.60 | 102.50 | 102.76 | 88,221 | -4.77(-4.43%) |
Sep 20, 2023 | 108.97 | 110.25 | 107.42 | 107.53 | 62,508 | -1.22(-1.12%) |
Sep 19, 2023 | 111.14 | 112.14 | 108.12 | 108.74 | 132,377 | -2.12(-1.91%) |
Sep 18, 2023 | 110.57 | 111.21 | 110.04 | 110.86 | 56,660 | -0.24(-0.22%) |
Sep 15, 2023 | 112.69 | 112.73 | 109.13 | 111.10 | 81,838 | -1.61(-1.43%) |
Sep 14, 2023 | 112.91 | 113.05 | 110.10 | 112.71 | 165,066 | +0.95(+0.85%) |
Sep 13, 2023 | 115.66 | 115.84 | 110.99 | 111.76 | 177,157 | -3.30(-2.86%) |
Sep 12, 2023 | 114.96 | 115.55 | 114.35 | 115.06 | 43,779 | -0.44(-0.38%) |
Sep 11, 2023 | 115.02 | 116.68 | 114.46 | 115.50 | 47,961 | +1.58(+1.39%) |
Sep 08, 2023 | 114.43 | 114.72 | 113.00 | 113.92 | 67,714 | +0.23(+0.20%) |
Sep 07, 2023 | 114.87 | 114.87 | 112.83 | 113.69 | 48,129 | -1.79(-1.55%) |
Sep 06, 2023 | 115.17 | 116.27 | 114.04 | 115.48 | 65,846 | -0.12(-0.10%) |
Sep 05, 2023 | 115.33 | 116.89 | 114.48 | 115.59 | 59,820 | -0.07(-0.06%) |
Sep 01, 2023 | 116.80 | 117.53 | 115.06 | 115.67 | 67,704 | +0.34(+0.29%) |
Aug 31, 2023 | 114.11 | 115.58 | 113.44 | 115.33 | 97,343 | +1.35(+1.18%) |
Aug 30, 2023 | 113.23 | 114.57 | 113.23 | 113.98 | 38,949 | +0.60(+0.53%) |
Aug 29, 2023 | 112.76 | 113.50 | 111.98 | 113.38 | 67,294 | +0.91(+0.81%) |
Aug 28, 2023 | 111.25 | 113.07 | 111.19 | 112.47 | 108,272 | +1.73(+1.56%) |
Aug 25, 2023 | 108.87 | 110.87 | 108.87 | 110.74 | 75,201 | +0.97(+0.88%) |
Aug 24, 2023 | 109.39 | 110.63 | 109.11 | 109.77 | 74,871 | +0.42(+0.38%) |
Aug 23, 2023 | 107.36 | 109.68 | 106.68 | 109.35 | 58,747 | +2.09(+1.95%) |
Aug 22, 2023 | 107.59 | 108.18 | 106.87 | 107.27 | 49,511 | -0.55(-0.51%) |
Aug 21, 2023 | 107.72 | 108.29 | 106.31 | 107.81 | 60,797 | +0.23(+0.21%) |
Aug 18, 2023 | 105.72 | 108.16 | 105.33 | 107.58 | 77,990 | +1.56(+1.47%) |
Aug 17, 2023 | 108.03 | 108.20 | 105.83 | 106.03 | 96,167 | -1.43(-1.33%) |
Aug 16, 2023 | 107.53 | 108.29 | 106.74 | 107.45 | 145,772 | -0.08(-0.07%) |
Aug 15, 2023 | 107.27 | 108.47 | 106.32 | 107.53 | 79,863 | -0.17(-0.16%) |
Aug 14, 2023 | 109.54 | 109.54 | 106.50 | 107.70 | 64,382 | -1.84(-1.68%) |
Aug 11, 2023 | 107.22 | 109.70 | 106.76 | 109.54 | 85,348 | +1.45(+1.34%) |
Aug 10, 2023 | 107.42 | 108.81 | 107.31 | 108.09 | 75,282 | +1.03(+0.96%) |
Aug 09, 2023 | 111.53 | 111.53 | 104.95 | 107.06 | 365,238 | -4.47(-4.00%) |
Aug 08, 2023 | 111.55 | 112.99 | 110.72 | 111.53 | 119,232 | -1.32(-1.17%) |
Aug 07, 2023 | 111.05 | 113.19 | 110.73 | 112.85 | 85,823 | +2.80(+2.54%) |
Aug 04, 2023 | 110.03 | 111.20 | 107.44 | 110.05 | 103,767 | +0.37(+0.34%) |
Aug 03, 2023 | 108.77 | 111.62 | 105.52 | 109.68 | 124,753 | +0.49(+0.45%) |
Aug 02, 2023 | 101.36 | 114.28 | 99.64 | 109.19 | 341,353 | +8.50(+8.44%) |
Aug 01, 2023 | 100.86 | 100.88 | 98.90 | 100.69 | 95,420 | -0.47(-0.46%) |
Jul 31, 2023 | 99.81 | 102.16 | 99.68 | 101.16 | 55,299 | +1.53(+1.53%) |
Jul 28, 2023 | 101.02 | 101.39 | 98.22 | 99.63 | 179,637 | -0.35(-0.35%) |
Jul 27, 2023 | 107.78 | 107.78 | 98.26 | 99.98 | 248,484 | -7.45(-6.94%) |
Jul 26, 2023 | 107.41 | 108.03 | 107.11 | 107.44 | 138,331 | +0.11(+0.10%) |
Jul 25, 2023 | 107.42 | 108.08 | 107.08 | 107.33 | 53,463 | -0.10(-0.09%) |
Jul 24, 2023 | 107.75 | 108.53 | 107.31 | 107.42 | 71,592 | +0.00(+0.00%) |
Jul 21, 2023 | 107.80 | 108.06 | 107.11 | 107.42 | 159,780 | -0.03(-0.03%) |
Jul 20, 2023 | 106.84 | 107.59 | 106.63 | 107.45 | 83,349 | +0.15(+0.14%) |
Jul 19, 2023 | 106.14 | 107.45 | 105.79 | 107.31 | 61,207 | +1.06(+1.00%) |
Jul 18, 2023 | 106.31 | 107.48 | 105.73 | 106.25 | 148,742 | +0.53(+0.50%) |
Jul 17, 2023 | 107.58 | 107.83 | 105.63 | 105.72 | 142,175 | -1.87(-1.74%) |
Jul 14, 2023 | 108.61 | 108.90 | 106.54 | 107.58 | 92,917 | -0.67(-0.62%) |
Jul 13, 2023 | 107.44 | 108.80 | 107.03 | 108.25 | 90,695 | +1.58(+1.48%) |
Jul 12, 2023 | 104.48 | 107.19 | 104.48 | 106.68 | 129,931 | +2.61(+2.51%) |
Jul 11, 2023 | 102.65 | 104.78 | 102.65 | 104.07 | 102,943 | +2.21(+2.17%) |
Jul 10, 2023 | 97.92 | 102.08 | 97.92 | 101.86 | 85,503 | +3.32(+3.36%) |
Jul 07, 2023 | 97.54 | 99.58 | 97.54 | 98.55 | 121,402 | +1.01(+1.03%) |
Jul 06, 2023 | 98.45 | 98.83 | 96.93 | 97.54 | 84,870 | -2.15(-2.15%) |
Jul 05, 2023 | 99.49 | 100.13 | 98.84 | 99.68 | 56,651 | -0.29(-0.29%) |
Jul 03, 2023 | 97.90 | 100.36 | 97.90 | 99.97 | 23,324 | +1.90(+1.93%) |
Jun 30, 2023 | 97.73 | 99.14 | 97.60 | 98.08 | 66,779 | +0.42(+0.43%) |
Jun 29, 2023 | 95.52 | 97.70 | 95.52 | 97.66 | 119,562 | +1.90(+1.98%) |
Jun 28, 2023 | 97.11 | 97.21 | 95.50 | 95.76 | 51,635 | -1.22(-1.25%) |
Jun 27, 2023 | 95.63 | 97.86 | 95.63 | 96.98 | 101,318 | +1.30(+1.35%) |
Jun 26, 2023 | 93.42 | 96.13 | 93.42 | 95.68 | 75,736 | +2.52(+2.71%) |
Jun 23, 2023 | 92.83 | 93.85 | 92.82 | 93.16 | 45,430 | -0.61(-0.65%) |
Jun 22, 2023 | 93.25 | 94.21 | 92.69 | 93.76 | 171,590 | +0.35(+0.37%) |
Jun 21, 2023 | 93.39 | 93.83 | 91.93 | 93.41 | 78,909 | +0.02(+0.02%) |
Jun 20, 2023 | 95.16 | 95.43 | 93.33 | 93.39 | 44,070 | -2.65(-2.76%) |
Jun 16, 2023 | 96.96 | 97.52 | 95.94 | 96.05 | 83,623 | -0.82(-0.84%) |
Jun 15, 2023 | 98.52 | 98.69 | 95.73 | 96.87 | 146,805 | +4.27(+4.61%) |
May 08, 2023 | 90.39 | 92.61 | 89.83 | 92.60 | 187,965 | +2.02(+2.24%) |
May 05, 2023 | 87.32 | 91.68 | 87.32 | 90.57 | 134,877 | +0.66(+0.73%) |
May 04, 2023 | 91.41 | 92.01 | 89.42 | 89.91 | 218,639 | -2.02(-2.20%) |
May 03, 2023 | 94.19 | 94.19 | 91.47 | 91.94 | 161,592 | -2.25(-2.39%) |
May 02, 2023 | 94.77 | 95.95 | 87.28 | 94.19 | 814,234 | -10.81(-10.30%) |
May 01, 2023 | 106.37 | 107.32 | 104.63 | 105.00 | 81,274 | -1.21(-1.14%) |
Apr 28, 2023 | 104.76 | 106.21 | 103.20 | 106.21 | 73,333 | +1.45(+1.38%) |
Apr 27, 2023 | 100.70 | 105.17 | 100.70 | 104.76 | 74,622 | +4.40(+4.38%) |
Apr 26, 2023 | 100.98 | 101.37 | 100.21 | 100.37 | 57,762 | -0.48(-0.47%) |
Apr 25, 2023 | 100.48 | 102.38 | 100.48 | 100.84 | 70,129 | -0.65(-0.64%) |
Apr 24, 2023 | 102.32 | 102.93 | 101.48 | 101.49 | 38,679 | -0.92(-0.90%) |
Apr 21, 2023 | 102.91 | 102.98 | 100.89 | 102.41 | 64,042 | +0.02(+0.02%) |
Apr 20, 2023 | 101.61 | 103.16 | 101.24 | 102.39 | 59,824 | +0.17(+0.17%) |
Apr 19, 2023 | 101.47 | 102.94 | 101.47 | 102.22 | 61,169 | -1.03(-0.99%) |
Apr 18, 2023 | 103.85 | 104.60 | 102.87 | 103.25 | 93,889 | +0.22(+0.21%) |
Apr 17, 2023 | 100.99 | 103.03 | 100.70 | 103.03 | 38,016 | +1.95(+1.93%) |
Apr 14, 2023 | 101.34 | 101.44 | 99.64 | 101.07 | 96,643 | +0.99(+0.99%) |
Apr 13, 2023 | 98.85 | 100.80 | 98.15 | 100.09 | 56,289 | +1.54(+1.56%) |
Apr 12, 2023 | 99.34 | 100.27 | 98.37 | 98.55 | 84,475 | +0.14(+0.14%) |
Apr 11, 2023 | 98.80 | 99.17 | 97.96 | 98.41 | 45,517 | -0.23(-0.23%) |
Apr 10, 2023 | 100.70 | 100.70 | 96.32 | 98.64 | 171,365 | -3.61(-3.53%) |
Apr 06, 2023 | 100.31 | 102.51 | 100.31 | 102.25 | 159,618 | +1.43(+1.41%) |
Apr 05, 2023 | 101.03 | 101.52 | 100.43 | 100.83 | 87,723 | -0.46(-0.45%) |
Apr 04, 2023 | 103.16 | 103.75 | 100.06 | 101.28 | 137,034 | -2.46(-2.38%) |