Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	54.86	58.37	54.86	57.87	40,572	+3.85(+7.13%)
Oct 30, 2017	53.97	54.51	53.72	54.02	33,959	+0.20(+0.37%)
Oct 27, 2017	53.97	54.04	51.65	53.82	23,347	-0.10(-0.18%)
Oct 26, 2017	54.37	54.37	53.53	53.92	64,337	-0.40(-0.73%)
Oct 25, 2017	53.48	54.42	53.48	54.32	22,514	+0.89(+1.66%)
Oct 24, 2017	53.58	53.87	53.28	53.43	61,586	-0.30(-0.55%)
Oct 23, 2017	53.63	53.82	53.38	53.72	40,603	+0.05(+0.09%)
Oct 20, 2017	53.87	53.87	53.08	53.67	49,326	-0.10(-0.18%)
Oct 19, 2017	54.12	54.17	53.67	53.77	18,354	-0.40(-0.73%)
Oct 18, 2017	53.97	54.32	53.77	54.17	13,656	+0.25(+0.46%)
Oct 17, 2017	53.67	54.22	53.53	53.92	16,043	+0.30(+0.55%)
Oct 16, 2017	53.67	53.72	53.48	53.63	13,954	-0.35(-0.64%)
Oct 13, 2017	53.97	53.97	53.58	53.97	39,546	+0.15(+0.28%)
Oct 12, 2017	53.72	54.22	53.43	53.82	40,192	+0.00(+0.00%)
Oct 11, 2017	52.54	53.87	52.54	53.82	30,729	+1.19(+2.25%)
Oct 10, 2017	50.76	53.13	50.76	52.64	54,094	+1.93(+3.80%)
Oct 09, 2017	50.91	51.16	50.71	50.71	11,572	+0.20(+0.39%)
Oct 06, 2017	50.22	50.51	49.82	50.51	25,241	+0.35(+0.69%)
Oct 05, 2017	49.77	50.37	49.53	50.17	17,790	+0.25(+0.49%)
Oct 04, 2017	49.82	50.07	49.58	49.92	28,811	+0.25(+0.50%)
Oct 03, 2017	49.27	49.97	49.08	49.67	32,642	+0.59(+1.21%)
Oct 02, 2017	49.08	49.38	48.68	49.08	37,215	+0.00(+0.00%)
Sep 29, 2017	49.23	49.38	48.79	49.08	65,348	+0.05(+0.10%)
Sep 28, 2017	48.49	49.23	48.44	49.03	118,573	+0.49(+1.02%)
Sep 27, 2017	49.08	49.13	48.54	48.54	29,151	-0.49(-1.01%)
Sep 26, 2017	49.08	49.08	48.59	49.03	67,110	+0.20(+0.40%)
Sep 25, 2017	48.39	49.72	48.39	48.84	84,304	+0.40(+0.82%)
Sep 22, 2017	47.50	48.44	47.50	48.44	45,984	+0.89(+1.87%)
Sep 21, 2017	47.50	47.70	47.06	47.55	29,443	+0.10(+0.21%)
Sep 20, 2017	47.35	47.90	47.26	47.45	88,726	+0.15(+0.31%)
Sep 19, 2017	47.85	47.85	47.06	47.30	43,028	-0.40(-0.83%)
Sep 18, 2017	48.93	49.18	47.60	47.70	31,774	-1.19(-2.42%)
Sep 15, 2017	48.49	49.13	48.49	48.88	32,366	-0.10(-0.20%)
Sep 14, 2017	49.08	49.28	49.03	48.98	34,601	-0.54(-1.10%)
Sep 13, 2017	50.12	50.22	49.28	49.53	41,060	-0.79(-1.57%)
Sep 12, 2017	50.37	50.76	50.02	50.32	58,804	-0.25(-0.49%)
Sep 11, 2017	50.61	50.71	50.17	50.56	71,964	+0.40(+0.79%)
Sep 08, 2017	50.22	50.46	49.96	50.17	153,160	-0.49(-0.97%)
Sep 07, 2017	50.66	51.21	50.46	50.66	44,980	+0.00(+0.00%)
Sep 06, 2017	51.21	51.35	50.51	50.66	146,234	-0.44(-0.87%)
Sep 05, 2017	51.16	51.58	50.56	51.11	125,730	-0.15(-0.29%)
Sep 01, 2017	51.35	51.70	50.86	51.26	44,636	-0.10(-0.19%)
Aug 31, 2017	50.71	51.45	50.61	51.35	29,083	+0.74(+1.46%)
Aug 30, 2017	49.38	50.76	49.23	50.61	25,569	+0.99(+1.99%)
Aug 29, 2017	48.74	49.82	48.74	49.63	24,095	+0.64(+1.31%)
Aug 28, 2017	48.75	49.13	48.39	48.98	28,760	+0.35(+0.71%)
Aug 25, 2017	49.28	49.28	48.59	48.64	38,233	-0.20(-0.40%)
Aug 24, 2017	49.08	49.38	48.69	48.84	14,573	+0.00(+0.00%)
Aug 23, 2017	49.03	49.38	48.74	48.84	16,484	-0.30(-0.60%)
Aug 22, 2017	48.79	49.43	48.59	49.13	25,019	+0.54(+1.12%)
Aug 21, 2017	48.54	48.79	48.24	48.59	14,129	+0.00(+0.00%)
Aug 18, 2017	48.88	49.13	48.44	48.59	64,470	-0.35(-0.71%)
Aug 17, 2017	49.67	49.77	48.88	48.93	33,885	-0.79(-1.59%)
Aug 16, 2017	50.12	50.17	49.63	49.72	28,551	-0.25(-0.49%)
Aug 15, 2017	50.42	50.42	49.13	49.97	35,978	-0.44(-0.88%)
Aug 14, 2017	50.12	51.60	49.23	50.42	66,840	+1.78(+3.65%)
Aug 11, 2017	48.59	49.13	48.59	48.64	24,139	+0.10(+0.20%)
Aug 10, 2017	49.53	49.87	48.34	48.54	24,277	-1.04(-2.09%)
Aug 09, 2017	50.86	50.86	49.38	49.58	42,366	-1.33(-2.62%)
Aug 08, 2017	51.90	51.90	50.71	50.91	37,567	-0.94(-1.81%)
Aug 07, 2017	51.60	53.77	51.06	51.85	35,613	+0.44(+0.86%)
Aug 04, 2017	52.88	52.88	51.35	51.40	58,815	-0.99(-1.89%)
Aug 03, 2017	55.06	55.06	52.05	52.39	44,581	-2.57(-4.67%)
Aug 02, 2017	55.25	56.19	54.61	54.96	83,184	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.