Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.190 | 1.220 | 1.161 | 1.165 | 104,066 | -0.03(-2.92%) |
Oct 28, 2024 | 1.210 | 1.230 | 1.170 | 1.200 | 128,962 | +0.01(+0.84%) |
Oct 25, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 110,684 | -0.05(-4.03%) |
Oct 24, 2024 | 1.170 | 1.240 | 1.140 | 1.240 | 141,844 | +0.08(+6.90%) |
Oct 23, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 77,253 | -0.03(-2.52%) |
Oct 22, 2024 | 1.160 | 1.190 | 1.140 | 1.190 | 79,509 | +0.03(+2.59%) |
Oct 21, 2024 | 1.210 | 1.220 | 1.140 | 1.160 | 102,928 | -0.04(-3.33%) |
Oct 18, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 105,586 | -0.02(-1.64%) |
Oct 17, 2024 | 1.220 | 1.250 | 1.180 | 1.220 | 175,750 | +0.00(+0.00%) |
Oct 16, 2024 | 1.180 | 1.230 | 1.160 | 1.220 | 186,505 | +0.05(+4.27%) |
Oct 15, 2024 | 1.150 | 1.200 | 1.150 | 1.170 | 266,221 | +0.01(+0.86%) |
Oct 14, 2024 | 1.100 | 1.170 | 1.090 | 1.160 | 251,822 | +0.05(+4.50%) |
Oct 11, 2024 | 1.110 | 1.110 | 1.080 | 1.110 | 114,397 | +0.01(+0.91%) |
Oct 10, 2024 | 1.130 | 1.140 | 1.090 | 1.100 | 112,638 | -0.01(-0.90%) |
Oct 09, 2024 | 1.120 | 1.120 | 1.100 | 1.110 | 79,034 | +0.01(+0.91%) |
Oct 08, 2024 | 1.120 | 1.130 | 1.090 | 1.100 | 109,250 | -0.01(-0.90%) |
Oct 07, 2024 | 1.140 | 1.140 | 1.100 | 1.110 | 138,523 | -0.04(-3.48%) |
Oct 04, 2024 | 1.170 | 1.170 | 1.120 | 1.150 | 102,131 | -0.01(-0.86%) |
Oct 03, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 57,684 | -0.02(-1.69%) |
Oct 02, 2024 | 1.120 | 1.180 | 1.090 | 1.180 | 178,242 | +0.07(+6.31%) |
Oct 01, 2024 | 1.130 | 1.150 | 1.110 | 1.110 | 137,444 | -0.03(-2.63%) |
Sep 30, 2024 | 1.100 | 1.150 | 1.100 | 1.140 | 98,466 | +0.02(+1.79%) |
Sep 27, 2024 | 1.110 | 1.120 | 1.080 | 1.120 | 280,008 | +0.02(+1.82%) |
Sep 26, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 192,299 | -0.02(-1.79%) |
Sep 25, 2024 | 1.130 | 1.170 | 1.090 | 1.120 | 166,060 | -0.02(-1.75%) |
Sep 24, 2024 | 1.150 | 1.180 | 1.130 | 1.140 | 107,017 | -0.02(-1.72%) |
Sep 23, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 60,067 | +0.01(+0.87%) |
Sep 20, 2024 | 1.140 | 1.160 | 1.120 | 1.150 | 49,645 | +0.02(+1.77%) |
Sep 19, 2024 | 1.130 | 1.140 | 1.120 | 1.130 | 50,288 | +0.01(+0.89%) |
Sep 18, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 93,965 | -0.02(-1.75%) |
Sep 17, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 151,658 | -0.02(-1.72%) |
Sep 16, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 72,056 | +0.00(+0.00%) |
Sep 13, 2024 | 1.220 | 1.220 | 1.150 | 1.160 | 87,571 | -0.03(-2.52%) |
Sep 12, 2024 | 1.240 | 1.240 | 1.180 | 1.190 | 80,416 | -0.04(-3.25%) |
Sep 11, 2024 | 1.160 | 1.230 | 1.160 | 1.230 | 160,837 | +0.07(+6.03%) |
Sep 10, 2024 | 1.160 | 1.180 | 1.120 | 1.160 | 108,211 | +0.00(+0.00%) |
Sep 09, 2024 | 1.090 | 1.170 | 1.090 | 1.160 | 247,697 | +0.07(+6.42%) |
Sep 06, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 259,239 | -0.03(-2.68%) |
Sep 05, 2024 | 1.130 | 1.148 | 1.100 | 1.120 | 100,590 | -0.01(-0.88%) |
Sep 04, 2024 | 1.160 | 1.160 | 1.100 | 1.130 | 179,252 | -0.03(-2.59%) |
Sep 03, 2024 | 1.240 | 1.259 | 1.090 | 1.160 | 712,534 | -0.08(-6.45%) |
Aug 30, 2024 | 1.280 | 1.300 | 1.240 | 1.240 | 199,247 | -0.04(-3.13%) |
Aug 29, 2024 | 1.210 | 1.300 | 1.200 | 1.280 | 174,005 | +0.08(+6.67%) |
Aug 28, 2024 | 1.260 | 1.270 | 1.200 | 1.200 | 148,107 | -0.04(-3.23%) |
Aug 27, 2024 | 1.270 | 1.310 | 1.180 | 1.240 | 428,093 | -0.06(-4.62%) |
Aug 26, 2024 | 1.380 | 1.380 | 1.270 | 1.300 | 327,610 | -0.06(-4.76%) |
Aug 23, 2024 | 1.360 | 1.380 | 1.300 | 1.365 | 312,826 | -0.01(-0.36%) |
Aug 22, 2024 | 1.500 | 1.520 | 1.340 | 1.370 | 690,316 | -0.10(-6.80%) |
Aug 21, 2024 | 1.470 | 1.490 | 1.410 | 1.470 | 396,814 | +0.00(+0.00%) |
Aug 20, 2024 | 1.370 | 1.470 | 1.370 | 1.470 | 362,129 | +0.11(+8.09%) |
Aug 19, 2024 | 1.330 | 1.390 | 1.320 | 1.360 | 229,330 | +0.03(+2.26%) |
Aug 16, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 180,141 | +0.09(+7.26%) |
Aug 15, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 114,568 | +0.00(+0.00%) |
Aug 14, 2024 | 1.290 | 1.310 | 1.230 | 1.240 | 139,714 | -0.04(-3.13%) |
Aug 13, 2024 | 1.270 | 1.280 | 1.240 | 1.280 | 176,459 | +0.02(+1.59%) |
Aug 12, 2024 | 1.230 | 1.270 | 1.230 | 1.260 | 110,940 | +0.02(+1.61%) |
Aug 09, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 111,341 | +0.00(+0.00%) |
Aug 08, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 75,350 | +0.03(+2.48%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.200 | 1.210 | 175,092 | -0.01(-0.82%) |
Aug 06, 2024 | 1.270 | 1.290 | 1.210 | 1.220 | 202,399 | -0.04(-3.17%) |
Aug 05, 2024 | 1.230 | 1.270 | 1.130 | 1.260 | 407,646 | +0.00(+0.00%) |
Aug 02, 2024 | 1.300 | 1.300 | 1.225 | 1.260 | 297,327 | -0.04(-3.08%) |