Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.470	2.474	2.160	2.300	20,010	-0.13(-5.42%)
Dec 26, 2024	2.300	2.550	2.280	2.432	24,589	+0.21(+9.54%)
Dec 24, 2024	2.230	2.500	2.190	2.220	24,631	+0.04(+1.83%)
Dec 23, 2024	2.050	2.400	2.050	2.180	50,529	+0.13(+6.34%)
Dec 20, 2024	1.930	2.210	1.930	2.050	26,354	+0.06(+2.85%)
Dec 19, 2024	1.999	2.070	1.930	1.993	40,693	+0.04(+2.21%)
Dec 18, 2024	2.030	2.030	1.950	1.950	2,167	+0.03(+1.56%)
Dec 17, 2024	1.920	1.984	1.920	1.920	1,615	+0.00(+0.00%)
Dec 16, 2024	1.900	1.950	1.900	1.920	4,896	+0.02(+1.05%)
Dec 13, 2024	2.070	2.070	1.900	1.900	9,072	-0.12(-6.07%)
Dec 12, 2024	2.010	2.023	1.900	2.023	4,519	-0.03(-1.35%)
Dec 11, 2024	2.210	2.210	2.050	2.050	2,121	-0.06(-2.83%)
Dec 10, 2024	2.200	2.200	2.050	2.110	10,657	-0.13(-5.80%)
Dec 09, 2024	2.050	2.313	2.040	2.240	24,071	+0.19(+9.52%)
Dec 06, 2024	2.050	2.160	2.020	2.045	1,183	-0.08(-3.99%)
Dec 05, 2024	2.172	2.218	2.100	2.130	15,304	-0.09(-4.05%)
Dec 04, 2024	2.270	2.290	2.170	2.220	6,602	+0.01(+0.45%)
Dec 03, 2024	2.200	2.250	2.110	2.210	17,176	-0.04(-1.78%)
Dec 02, 2024	2.150	2.325	2.060	2.250	23,791	+0.19(+9.22%)
Nov 29, 2024	2.140	2.150	2.060	2.060	2,898	+0.04(+1.98%)
Nov 27, 2024	2.050	2.076	1.960	2.020	6,087	+0.00(+0.00%)
Nov 26, 2024	2.140	2.150	1.970	2.020	8,926	-0.12(-5.61%)
Nov 25, 2024	2.080	2.140	1.980	2.140	13,356	+0.18(+9.18%)
Nov 22, 2024	1.980	2.020	1.940	1.960	7,468	+0.01(+0.51%)
Nov 21, 2024	1.978	2.000	1.930	1.950	15,729	-0.05(-2.50%)
Nov 20, 2024	2.010	2.134	1.820	2.000	12,646	-0.01(-0.45%)
Nov 19, 2024	1.890	2.119	1.890	2.009	29,685	+0.04(+1.98%)
Nov 18, 2024	1.990	2.047	1.940	1.970	3,899	+0.02(+1.03%)
Nov 15, 2024	2.050	2.080	1.950	1.950	6,009	-0.12(-5.77%)
Nov 14, 2024	2.060	2.100	1.940	2.070	4,758	-0.03(-1.45%)
Nov 13, 2024	2.240	2.240	2.100	2.100	4,914	-0.06(-2.73%)
Nov 12, 2024	2.240	2.420	2.100	2.159	15,195	-0.04(-1.86%)
Nov 11, 2024	2.050	2.280	2.050	2.200	13,107	+0.13(+6.43%)
Nov 08, 2024	2.010	2.190	2.010	2.067	4,352	-0.00(-0.14%)
Nov 07, 2024	2.150	2.150	2.060	2.070	5,090	+0.01(+0.49%)
Nov 06, 2024	2.110	2.110	2.030	2.060	6,352	+0.02(+0.98%)
Nov 05, 2024	2.260	2.285	2.000	2.040	21,930	-0.11(-5.12%)
Nov 04, 2024	2.140	2.280	2.100	2.150	29,332	+0.08(+3.86%)
Nov 01, 2024	2.170	2.190	2.052	2.070	9,359	-0.08(-3.72%)
Oct 31, 2024	2.120	2.380	2.120	2.150	5,265	-0.01(-0.46%)
Oct 30, 2024	2.180	2.300	2.160	2.160	17,039	+0.04(+1.89%)
Oct 29, 2024	2.050	2.370	2.050	2.120	50,396	+0.12(+5.79%)
Oct 28, 2024	1.940	2.049	1.900	2.004	6,382	+0.05(+2.77%)
Oct 25, 2024	2.000	2.040	1.950	1.950	9,820	+0.04(+2.09%)
Oct 24, 2024	2.060	2.130	1.850	1.910	41,571	-0.16(-7.73%)
Oct 23, 2024	2.070	2.130	1.980	2.070	4,441	-0.01(-0.48%)
Oct 22, 2024	2.280	2.387	2.060	2.080	34,075	-0.19(-8.37%)
Oct 21, 2024	2.590	2.595	2.250	2.270	14,223	-0.14(-5.81%)
Oct 18, 2024	2.600	2.600	2.370	2.410	32,320	-0.19(-7.31%)
Oct 17, 2024	2.430	2.715	2.430	2.600	61,095	+0.13(+5.26%)
Oct 16, 2024	2.110	2.500	2.080	2.470	118,307	+0.42(+20.49%)
Oct 15, 2024	2.060	2.180	2.000	2.050	61,008	+0.06(+3.02%)
Oct 14, 2024	1.880	2.090	1.880	1.990	17,754	+0.05(+2.58%)
Oct 11, 2024	2.000	2.020	1.940	1.940	6,886	-0.04(-2.02%)
Oct 10, 2024	1.970	2.105	1.920	1.980	4,884	-0.03(-1.49%)
Oct 09, 2024	1.950	2.110	1.950	2.010	53,974	+0.07(+3.61%)
Oct 08, 2024	1.990	2.047	1.914	1.940	17,048	-0.08(-3.96%)
Oct 07, 2024	2.050	2.140	1.930	2.020	29,237	-0.01(-0.49%)
Oct 04, 2024	1.900	2.030	1.850	2.030	26,972	+0.18(+9.73%)
Oct 03, 2024	1.890	2.000	1.850	1.850	18,643	-0.10(-5.13%)
Oct 02, 2024	2.040	2.300	1.770	1.950	68,633	-0.15(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.