Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5818 | 0.5818 | 0.5553 | 0.5770 | 48,194 | -0.00(-0.52%) |
Jan 30, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 164,066 | +0.04(+7.41%) |
Jan 29, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 53,387 | +0.04(+8.00%) |
Jan 26, 2024 | 0.4960 | 0.5100 | 0.4910 | 0.5000 | 62,405 | -0.00(-0.42%) |
Jan 25, 2024 | 0.5179 | 0.5179 | 0.4600 | 0.5021 | 41,166 | +0.00(+0.42%) |
Jan 24, 2024 | 0.5000 | 0.5180 | 0.4950 | 0.5000 | 83,775 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5010 | 0.5098 | 0.4901 | 0.5000 | 54,764 | -0.01(-2.86%) |
Jan 22, 2024 | 0.5187 | 0.5300 | 0.5095 | 0.5147 | 51,885 | -0.01(-1.79%) |
Jan 19, 2024 | 0.5400 | 0.5400 | 0.5134 | 0.5241 | 19,027 | -0.01(-2.22%) |
Jan 18, 2024 | 0.5420 | 0.5420 | 0.5100 | 0.5360 | 26,058 | -0.00(-0.74%) |
Jan 17, 2024 | 0.5200 | 0.5449 | 0.5200 | 0.5400 | 37,767 | -0.01(-1.10%) |
Jan 16, 2024 | 0.5560 | 0.5580 | 0.5115 | 0.5460 | 150,391 | -0.01(-2.33%) |
Jan 12, 2024 | 0.5600 | 0.5600 | 0.5460 | 0.5590 | 45,922 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5496 | 0.5699 | 0.5460 | 0.5598 | 115,288 | +0.01(+2.72%) |
Jan 10, 2024 | 0.5300 | 0.5450 | 0.5200 | 0.5450 | 89,430 | +0.02(+2.83%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 28,674 | +0.00(+0.26%) |
Jan 08, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5286 | 86,683 | +0.01(+1.87%) |
Jan 05, 2024 | 0.5270 | 0.5270 | 0.5006 | 0.5189 | 73,544 | -0.01(-2.09%) |
Jan 04, 2024 | 0.5180 | 0.5499 | 0.5070 | 0.5300 | 86,056 | -0.00(-0.88%) |
Jan 03, 2024 | 0.5800 | 0.5800 | 0.5317 | 0.5347 | 159,372 | -0.00(-0.58%) |
Jan 02, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5378 | 171,957 | +0.03(+5.45%) |
Dec 29, 2023 | 0.5396 | 0.5396 | 0.5000 | 0.5100 | 103,200 | -0.02(-3.77%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4990 | 0.5300 | 132,173 | +0.00(+0.02%) |
Dec 27, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.5299 | 130,976 | +0.02(+3.90%) |
Dec 26, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 122,995 | +0.03(+7.26%) |
Dec 22, 2023 | 0.5000 | 0.5100 | 0.4755 | 0.4755 | 113,273 | -0.01(-2.96%) |
Dec 21, 2023 | 0.5100 | 0.5100 | 0.4610 | 0.4900 | 96,965 | -0.02(-3.73%) |
Dec 20, 2023 | 0.5398 | 0.5399 | 0.4900 | 0.5090 | 218,980 | -0.04(-7.39%) |
Dec 19, 2023 | 0.5600 | 0.7212 | 0.4900 | 0.5496 | 1,489,331 | +0.04(+7.76%) |
Dec 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 46,412 | +0.01(+0.99%) |
Dec 15, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5050 | 81,356 | +0.01(+1.20%) |
Dec 14, 2023 | 0.4600 | 0.5100 | 0.4501 | 0.4990 | 108,988 | +0.04(+8.48%) |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 138,750 | +0.01(+2.22%) |
Dec 12, 2023 | 0.4500 | 0.4599 | 0.4200 | 0.4500 | 132,783 | -0.02(-4.26%) |
Dec 11, 2023 | 0.4828 | 0.4900 | 0.4418 | 0.4700 | 87,270 | -0.02(-4.08%) |
Dec 08, 2023 | 0.4600 | 0.4960 | 0.4400 | 0.4900 | 236,074 | +0.01(+2.06%) |
Dec 07, 2023 | 0.4820 | 0.5000 | 0.4703 | 0.4801 | 73,089 | -0.00(-0.97%) |
Dec 06, 2023 | 0.4700 | 0.5000 | 0.4658 | 0.4848 | 152,149 | -0.01(-1.86%) |
Dec 05, 2023 | 0.5050 | 0.5100 | 0.4600 | 0.4940 | 149,287 | -0.03(-5.00%) |
Dec 04, 2023 | 0.5300 | 0.5300 | 0.5011 | 0.5200 | 143,097 | -0.01(-1.89%) |
Dec 01, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 142,568 | -0.01(-1.67%) |
Nov 30, 2023 | 0.5515 | 0.5790 | 0.5282 | 0.5390 | 101,737 | -0.02(-3.70%) |
Nov 29, 2023 | 0.5690 | 0.5775 | 0.5301 | 0.5597 | 83,875 | +0.00(+0.13%) |
Nov 28, 2023 | 0.5400 | 0.6300 | 0.5227 | 0.5590 | 285,916 | +0.02(+3.50%) |
Nov 27, 2023 | 0.5506 | 0.5600 | 0.5401 | 0.5401 | 114,908 | -0.01(-2.68%) |
Nov 24, 2023 | 0.5002 | 0.5558 | 0.5002 | 0.5550 | 99,068 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5500 | 0.5800 | 0.5106 | 0.5550 | 437,135 | +0.06(+11.22%) |
Nov 21, 2023 | 0.4900 | 0.5100 | 0.4710 | 0.4990 | 198,983 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5600 | 0.5656 | 0.4301 | 0.5000 | 723,131 | -0.07(-12.16%) |
Nov 17, 2023 | 0.6018 | 0.6399 | 0.5250 | 0.5692 | 1,014,441 | -0.09(-13.76%) |
Nov 16, 2023 | 0.6900 | 0.7500 | 0.6100 | 0.6600 | 2,288,297 | -0.16(-19.22%) |
Nov 15, 2023 | 1.020 | 1.080 | 0.6700 | 0.8170 | 76,718,160 | +0.21(+33.93%) |
Nov 14, 2023 | 0.6200 | 0.6500 | 0.5251 | 0.6100 | 22,737 | +0.06(+10.91%) |
Nov 13, 2023 | 0.5601 | 0.5999 | 0.5300 | 0.5500 | 16,948 | -0.04(-6.78%) |
Nov 10, 2023 | 0.5950 | 0.6399 | 0.5401 | 0.5900 | 8,521 | -0.01(-1.67%) |
Nov 09, 2023 | 0.6200 | 0.6700 | 0.5000 | 0.6000 | 34,822 | -0.04(-6.10%) |
Nov 08, 2023 | 0.6510 | 0.6700 | 0.6200 | 0.6390 | 21,523 | -0.02(-2.49%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.6505 | 0.6553 | 14,433 | -0.04(-6.21%) |
Nov 06, 2023 | 0.7402 | 0.7499 | 0.6890 | 0.6987 | 10,698 | -0.05(-6.78%) |
Nov 03, 2023 | 0.7104 | 0.7769 | 0.7104 | 0.7495 | 8,036 | -0.01(-1.33%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.6733 | 0.7596 | 4,713 | +0.03(+4.05%) |
Nov 01, 2023 | 0.7500 | 0.7799 | 0.6774 | 0.7300 | 17,545 | -0.00(-0.33%) |
Oct 31, 2023 | 0.7800 | 0.7800 | 0.6785 | 0.7324 | 8,603 | -0.01(-1.03%) |
Oct 30, 2023 | 0.7900 | 0.8299 | 0.5900 | 0.7400 | 72,054 | -0.06(-7.15%) |
Oct 27, 2023 | 0.8360 | 0.8360 | 0.7212 | 0.7970 | 18,266 | -0.02(-2.85%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8204 | 11,135 | +0.00(+0.05%) |
Oct 25, 2023 | 0.8200 | 0.8699 | 0.8110 | 0.8200 | 20,146 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 19,959 | -0.01(-1.20%) |
Oct 23, 2023 | 0.8439 | 0.8700 | 0.8300 | 0.8300 | 5,552 | +0.00(+0.00%) |
Oct 20, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 6,379 | -0.01(-1.19%) |
Oct 19, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 15,674 | +0.02(+2.44%) |
Oct 18, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 24,208 | -0.03(-3.53%) |
Oct 17, 2023 | 0.8630 | 0.8630 | 0.8300 | 0.8500 | 20,335 | -0.01(-1.16%) |
Oct 16, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 26,458 | -0.03(-3.26%) |
Oct 13, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8890 | 15,196 | -0.01(-0.67%) |
Oct 12, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8950 | 41,948 | +0.03(+2.87%) |
Oct 11, 2023 | 0.8600 | 0.8999 | 0.8512 | 0.8700 | 21,999 | -0.02(-2.25%) |
Oct 10, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 8,940 | +0.03(+3.87%) |
Oct 09, 2023 | 0.8701 | 0.8800 | 0.8545 | 0.8568 | 8,147 | -0.02(-2.64%) |
Oct 06, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 58,145 | +0.05(+5.65%) |
Oct 05, 2023 | 0.8500 | 0.8758 | 0.7999 | 0.8329 | 64,860 | -0.03(-3.71%) |
Oct 04, 2023 | 0.8899 | 0.8899 | 0.8501 | 0.8650 | 19,327 | -0.04(-3.89%) |
Oct 03, 2023 | 0.8500 | 0.9100 | 0.8510 | 0.9000 | 2,979 | +0.01(+1.12%) |
Oct 02, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 2,835 | -0.01(-0.56%) |
Sep 29, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | 6,598 | -0.01(-0.56%) |
Sep 28, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 13,742 | -0.01(-1.10%) |
Sep 27, 2023 | 0.9100 | 0.9100 | 0.8300 | 0.9100 | 28,193 | -0.02(-2.11%) |
Sep 26, 2023 | 0.9200 | 0.9493 | 0.9100 | 0.9296 | 16,022 | +0.02(+2.15%) |
Sep 25, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,617 | -0.01(-1.09%) |
Sep 22, 2023 | 1.030 | 1.040 | 0.9001 | 0.9200 | 43,441 | -0.13(-12.38%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 21,034 | +0.02(+1.94%) |
Sep 20, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 10,997 | +0.01(+0.98%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 14,117 | -0.02(-1.60%) |
Sep 18, 2023 | 1.088 | 1.090 | 1.037 | 1.037 | 5,962 | -0.05(-4.90%) |
Sep 15, 2023 | 1.080 | 1.110 | 1.040 | 1.090 | 10,623 | +0.02(+1.87%) |
Sep 14, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 30,124 | +0.02(+1.42%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.031 | 1.055 | 14,178 | +0.00(+0.48%) |
Sep 12, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 10,273 | -0.01(-0.94%) |
Sep 11, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 13,401 | +0.04(+3.41%) |
Sep 08, 2023 | 1.020 | 1.045 | 1.020 | 1.025 | 6,885 | -0.03(-2.38%) |
Sep 07, 2023 | 1.050 | 1.069 | 1.020 | 1.050 | 34,105 | -0.03(-2.78%) |
Sep 06, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 21,644 | -0.06(-5.26%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 1,667 | +0.00(+0.00%) |
Sep 01, 2023 | 1.070 | 1.190 | 1.070 | 1.140 | 26,843 | +0.03(+2.70%) |
Aug 31, 2023 | 1.061 | 1.114 | 1.060 | 1.110 | 11,714 | +0.00(+0.00%) |
Aug 30, 2023 | 1.070 | 1.120 | 1.050 | 1.110 | 41,157 | +0.07(+6.72%) |
Aug 29, 2023 | 1.030 | 1.110 | 1.030 | 1.040 | 8,331 | -0.04(-3.69%) |
Aug 28, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 5,524 | +0.01(+0.93%) |
Aug 25, 2023 | 1.020 | 1.099 | 1.020 | 1.070 | 5,649 | +0.03(+2.88%) |
Aug 24, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 6,835 | -0.04(-3.70%) |
Aug 23, 2023 | 1.110 | 1.105 | 1.060 | 1.080 | 3,365 | -0.03(-2.70%) |
Aug 22, 2023 | 1.050 | 1.110 | 1.010 | 1.110 | 26,663 | +0.02(+1.83%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.001 | 1.090 | 52,996 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.090 | 1.050 | 1.090 | 7,720 | +0.04(+3.81%) |
Aug 17, 2023 | 1.050 | 1.077 | 1.033 | 1.050 | 11,888 | -0.02(-1.87%) |
Aug 16, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 6,578 | -0.05(-4.46%) |
Aug 15, 2023 | 1.060 | 1.161 | 1.060 | 1.120 | 16,770 | -0.01(-0.88%) |
Aug 14, 2023 | 1.120 | 1.190 | 1.075 | 1.130 | 22,475 | -0.05(-4.24%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.120 | 1.180 | 7,591 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.215 | 1.151 | 1.180 | 16,603 | -0.02(-1.67%) |
Aug 09, 2023 | 1.290 | 1.289 | 1.200 | 1.200 | 11,794 | -0.04(-3.23%) |
Aug 08, 2023 | 1.210 | 1.250 | 1.190 | 1.240 | 14,977 | -0.05(-3.88%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.120 | 1.290 | 49,986 | +0.04(+3.20%) |
Aug 04, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 7,990 | +0.00(+0.00%) |
Aug 03, 2023 | 1.230 | 1.250 | 1.180 | 1.250 | 15,718 | +0.01(+0.81%) |
Aug 02, 2023 | 1.260 | 1.280 | 1.215 | 1.240 | 28,302 | -0.04(-3.13%) |
Aug 01, 2023 | 1.310 | 1.330 | 1.260 | 1.280 | 13,486 | +0.00(+0.00%) |
Jul 31, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 15,911 | -0.02(-1.54%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 25,181 | +0.01(+0.78%) |
Jul 27, 2023 | 1.290 | 1.310 | 1.250 | 1.290 | 20,123 | -0.05(-3.73%) |
Jul 26, 2023 | 1.320 | 1.350 | 1.300 | 1.340 | 15,128 | +0.03(+2.29%) |
Jul 25, 2023 | 1.310 | 1.370 | 1.300 | 1.310 | 8,954 | -0.07(-5.07%) |
Jul 24, 2023 | 1.340 | 1.390 | 1.250 | 1.380 | 21,399 | +0.03(+2.22%) |
Jul 21, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 5,741 | -0.01(-0.74%) |
Jul 20, 2023 | 1.370 | 1.385 | 1.331 | 1.360 | 15,296 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.392 | 1.320 | 1.360 | 14,265 | -0.04(-2.86%) |
Jul 18, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 48,832 | -0.02(-1.41%) |
Jul 17, 2023 | 1.450 | 1.460 | 1.381 | 1.420 | 14,702 | +0.01(+0.71%) |
Jul 14, 2023 | 1.430 | 1.480 | 1.280 | 1.410 | 102,126 | +0.01(+0.71%) |
Jul 13, 2023 | 1.370 | 1.420 | 1.347 | 1.400 | 22,184 | +0.00(+0.27%) |
Jul 12, 2023 | 1.430 | 1.434 | 1.340 | 1.396 | 34,221 | -0.02(-1.68%) |
Jul 11, 2023 | 1.270 | 1.500 | 1.270 | 1.420 | 217,377 | +0.10(+7.58%) |
Jul 10, 2023 | 1.300 | 1.320 | 1.230 | 1.320 | 21,924 | +0.07(+5.60%) |
Jul 07, 2023 | 1.240 | 1.265 | 1.230 | 1.250 | 13,652 | -0.05(-3.85%) |
Jul 06, 2023 | 1.220 | 1.300 | 1.200 | 1.300 | 52,344 | +0.05(+4.00%) |
Jul 05, 2023 | 1.330 | 1.330 | 1.250 | 1.250 | 35,423 | -0.13(-9.42%) |
Jul 03, 2023 | 1.330 | 1.400 | 1.280 | 1.380 | 33,621 | +0.06(+4.94%) |
Jun 30, 2023 | 1.185 | 1.360 | 1.160 | 1.315 | 137,051 | +0.09(+7.79%) |
Jun 29, 2023 | 1.200 | 1.234 | 1.150 | 1.220 | 70,488 | -0.00(-0.06%) |
Jun 28, 2023 | 1.230 | 1.243 | 1.190 | 1.221 | 83,123 | -0.07(-5.37%) |
Jun 27, 2023 | 1.230 | 1.330 | 1.200 | 1.290 | 145,562 | +0.01(+0.78%) |
Jun 26, 2023 | 1.080 | 1.440 | 1.035 | 1.280 | 1,806,428 | +0.28(+28.00%) |
Jun 23, 2023 | 1.320 | 1.350 | 0.9999 | 1.000 | 530,135 | -0.34(-25.37%) |
Jun 22, 2023 | 1.370 | 1.400 | 1.100 | 1.340 | 365,676 | -0.17(-11.26%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.450 | 1.510 | 6,819,121 | -0.23(-13.22%) |
Jun 20, 2023 | 1.730 | 1.740 | 1.662 | 1.740 | 6,530 | +0.03(+1.75%) |
Jun 16, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 4,121 | +0.01(+0.59%) |
Jun 15, 2023 | 1.700 | 1.700 | 1.510 | 1.700 | 17,297 | +0.00(+0.00%) |
Jun 14, 2023 | 1.750 | 1.748 | 1.650 | 1.700 | 9,900 | -0.07(-3.95%) |
Jun 13, 2023 | 1.730 | 1.770 | 1.660 | 1.770 | 8,267 | +0.04(+2.31%) |
Jun 12, 2023 | 1.706 | 1.770 | 1.663 | 1.730 | 8,269 | -0.02(-1.14%) |
Jun 09, 2023 | 1.720 | 1.760 | 1.640 | 1.750 | 9,013 | +0.00(+0.00%) |
Jun 08, 2023 | 1.650 | 1.750 | 1.650 | 1.750 | 6,862 | +0.05(+2.94%) |
Jun 07, 2023 | 1.720 | 1.752 | 1.630 | 1.700 | 19,367 | -0.02(-1.16%) |
Jun 06, 2023 | 1.650 | 1.720 | 1.630 | 1.720 | 11,603 | +0.02(+1.18%) |
Jun 05, 2023 | 1.730 | 1.755 | 1.630 | 1.700 | 17,896 | -0.03(-1.73%) |
Jun 02, 2023 | 1.600 | 1.740 | 1.600 | 1.730 | 52,705 | +0.13(+8.12%) |
Jun 01, 2023 | 1.570 | 1.600 | 1.460 | 1.600 | 17,721 | +0.03(+1.91%) |
May 31, 2023 | 1.560 | 1.600 | 1.552 | 1.570 | 5,967 | -0.01(-0.63%) |
May 30, 2023 | 1.620 | 1.620 | 1.570 | 1.580 | 9,030 | -0.04(-2.47%) |
May 26, 2023 | 1.700 | 1.700 | 1.585 | 1.620 | 14,546 | -0.02(-1.22%) |
May 25, 2023 | 1.680 | 1.700 | 1.620 | 1.640 | 10,832 | -0.05(-2.96%) |
May 24, 2023 | 1.750 | 1.750 | 1.670 | 1.690 | 7,324 | -0.06(-3.43%) |
May 23, 2023 | 1.730 | 1.790 | 1.680 | 1.750 | 38,970 | -0.04(-2.23%) |
May 22, 2023 | 1.710 | 1.830 | 1.660 | 1.790 | 24,208 | -0.00(-0.28%) |
May 19, 2023 | 1.890 | 1.890 | 1.720 | 1.795 | 21,874 | -0.05(-2.45%) |
May 18, 2023 | 1.820 | 1.880 | 1.780 | 1.840 | 49,040 | +0.04(+2.22%) |
May 17, 2023 | 1.610 | 1.813 | 1.610 | 1.800 | 123,217 | +0.15(+9.09%) |
May 16, 2023 | 1.590 | 1.650 | 1.580 | 1.650 | 23,665 | +0.02(+1.23%) |
May 15, 2023 | 1.535 | 1.630 | 1.507 | 1.630 | 15,563 | +0.05(+3.16%) |
May 12, 2023 | 1.640 | 1.640 | 1.530 | 1.580 | 4,979 | -0.03(-2.17%) |
May 11, 2023 | 1.640 | 1.640 | 1.540 | 1.615 | 11,968 | -0.02(-1.52%) |
May 10, 2023 | 1.590 | 1.640 | 1.585 | 1.640 | 11,766 | +0.06(+3.80%) |
May 09, 2023 | 1.540 | 1.580 | 1.484 | 1.580 | 9,837 | +0.04(+2.60%) |
May 08, 2023 | 1.450 | 1.540 | 1.430 | 1.540 | 18,458 | +0.02(+1.32%) |
May 05, 2023 | 1.450 | 1.540 | 1.428 | 1.520 | 14,405 | +0.08(+5.56%) |
May 04, 2023 | 1.424 | 1.450 | 1.413 | 1.440 | 33,100 | -0.02(-1.37%) |
May 03, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 16,670 | +0.01(+0.69%) |
May 02, 2023 | 1.470 | 1.480 | 1.410 | 1.450 | 28,482 | -0.04(-2.99%) |
May 01, 2023 | 1.490 | 1.520 | 1.450 | 1.495 | 9,323 | +0.00(+0.32%) |
Apr 28, 2023 | 1.500 | 1.520 | 1.460 | 1.490 | 14,385 | -0.04(-2.61%) |
Apr 27, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 23,052 | +0.00(+0.00%) |
Apr 26, 2023 | 1.540 | 1.590 | 1.499 | 1.530 | 19,609 | -0.02(-1.29%) |
Apr 25, 2023 | 1.590 | 1.600 | 1.490 | 1.550 | 58,648 | -0.01(-0.64%) |
Apr 24, 2023 | 1.700 | 1.700 | 1.550 | 1.560 | 54,779 | -0.06(-3.70%) |
Apr 21, 2023 | 1.580 | 1.630 | 1.550 | 1.620 | 15,477 | +0.04(+2.53%) |
Apr 20, 2023 | 1.650 | 1.650 | 1.560 | 1.580 | 13,244 | -0.10(-5.95%) |
Apr 19, 2023 | 1.660 | 1.695 | 1.630 | 1.680 | 12,509 | +0.02(+1.20%) |
Apr 18, 2023 | 1.630 | 1.665 | 1.560 | 1.660 | 13,726 | +0.03(+1.84%) |
Apr 17, 2023 | 1.520 | 1.640 | 1.520 | 1.630 | 11,038 | +0.01(+0.62%) |
Apr 14, 2023 | 1.560 | 1.620 | 1.550 | 1.620 | 4,983 | +0.04(+2.53%) |
Apr 13, 2023 | 1.600 | 1.620 | 1.507 | 1.580 | 35,443 | -0.04(-2.47%) |
Apr 12, 2023 | 1.490 | 1.640 | 1.490 | 1.620 | 18,120 | +0.04(+2.53%) |
Apr 11, 2023 | 1.480 | 1.630 | 1.480 | 1.580 | 18,737 | +0.02(+1.28%) |
Apr 10, 2023 | 1.490 | 1.640 | 1.463 | 1.560 | 38,464 | +0.14(+9.86%) |
Apr 06, 2023 | 1.400 | 1.480 | 1.400 | 1.420 | 25,326 | -0.01(-0.70%) |
Apr 05, 2023 | 1.480 | 1.500 | 1.400 | 1.430 | 20,392 | -0.05(-3.38%) |
Apr 04, 2023 | 1.470 | 1.500 | 1.431 | 1.480 | 17,755 | -0.02(-1.33%) |
Apr 03, 2023 | 1.570 | 1.580 | 1.490 | 1.500 | 35,562 | -0.09(-5.66%) |
Mar 31, 2023 | 1.480 | 1.590 | 1.480 | 1.590 | 22,883 | +0.04(+2.58%) |
Mar 30, 2023 | 1.610 | 1.607 | 1.500 | 1.550 | 20,691 | -0.06(-3.73%) |
Mar 29, 2023 | 1.540 | 1.610 | 1.475 | 1.610 | 30,345 | +0.01(+0.63%) |
Mar 28, 2023 | 1.560 | 1.600 | 1.520 | 1.600 | 15,095 | -0.02(-1.23%) |
Mar 27, 2023 | 1.550 | 1.640 | 1.550 | 1.620 | 11,769 | +0.01(+0.62%) |
Mar 24, 2023 | 1.570 | 1.640 | 1.550 | 1.610 | 26,194 | +0.03(+1.90%) |
Mar 23, 2023 | 1.580 | 1.620 | 1.500 | 1.580 | 14,338 | +0.05(+3.27%) |
Mar 22, 2023 | 1.570 | 1.610 | 1.500 | 1.530 | 47,901 | -0.09(-5.56%) |
Mar 21, 2023 | 1.570 | 1.680 | 1.470 | 1.620 | 61,411 | +0.13(+8.72%) |
Mar 20, 2023 | 1.530 | 1.560 | 1.400 | 1.490 | 132,717 | +0.02(+1.36%) |
Mar 17, 2023 | 1.530 | 1.530 | 1.440 | 1.470 | 12,542 | -0.05(-3.29%) |
Mar 16, 2023 | 1.530 | 1.530 | 1.452 | 1.520 | 21,427 | +0.01(+0.66%) |
Mar 15, 2023 | 1.540 | 1.540 | 1.440 | 1.510 | 38,027 | +0.02(+1.34%) |
Mar 14, 2023 | 1.540 | 1.545 | 1.410 | 1.490 | 28,046 | +0.05(+3.47%) |
Mar 13, 2023 | 1.500 | 1.500 | 1.375 | 1.440 | 100,499 | -0.04(-2.70%) |
Mar 10, 2023 | 1.580 | 1.580 | 1.390 | 1.480 | 44,302 | -0.08(-5.13%) |
Mar 09, 2023 | 1.620 | 1.680 | 1.450 | 1.560 | 59,519 | -0.06(-3.70%) |
Mar 08, 2023 | 1.600 | 1.650 | 1.600 | 1.620 | 20,519 | +0.02(+1.25%) |
Mar 07, 2023 | 1.680 | 1.690 | 1.600 | 1.600 | 22,197 | -0.02(-1.23%) |
Mar 06, 2023 | 1.690 | 1.720 | 1.610 | 1.620 | 23,288 | -0.06(-3.57%) |
Mar 03, 2023 | 1.830 | 1.830 | 1.580 | 1.680 | 111,555 | -0.09(-5.08%) |
Mar 02, 2023 | 1.766 | 1.810 | 1.691 | 1.770 | 52,233 | -0.04(-2.21%) |
Mar 01, 2023 | 1.530 | 1.900 | 1.530 | 1.810 | 147,377 | +0.26(+16.77%) |
Feb 28, 2023 | 1.650 | 1.740 | 1.500 | 1.550 | 241,830 | -0.16(-9.36%) |
Feb 27, 2023 | 1.780 | 1.913 | 1.710 | 1.710 | 247,106 | -0.02(-1.16%) |
Feb 24, 2023 | 1.700 | 1.820 | 1.700 | 1.730 | 159,282 | +0.03(+1.76%) |
Feb 23, 2023 | 1.850 | 1.920 | 1.550 | 1.700 | 813,472 | -0.30(-15.21%) |
Feb 22, 2023 | 2.040 | 2.200 | 1.860 | 2.005 | 1,363,022 | -0.29(-12.45%) |
Feb 21, 2023 | 2.430 | 2.700 | 2.230 | 2.290 | 24,842,556 | +0.33(+16.84%) |
Feb 17, 2023 | 1.953 | 1.980 | 1.870 | 1.960 | 30,005 | -0.01(-0.51%) |
Feb 16, 2023 | 2.010 | 2.020 | 1.930 | 1.970 | 41,724 | -0.04(-1.99%) |
Feb 15, 2023 | 2.000 | 2.090 | 2.001 | 2.010 | 29,370 | -0.06(-2.90%) |
Feb 14, 2023 | 2.030 | 2.070 | 2.000 | 2.070 | 16,279 | +0.05(+2.48%) |
Feb 13, 2023 | 2.050 | 2.070 | 2.000 | 2.020 | 13,207 | -0.05(-2.42%) |
Feb 10, 2023 | 2.120 | 2.180 | 2.030 | 2.070 | 32,948 | -0.08(-3.72%) |
Feb 09, 2023 | 2.180 | 2.190 | 2.110 | 2.150 | 13,214 | -0.03(-1.38%) |
Feb 08, 2023 | 2.220 | 2.227 | 2.110 | 2.180 | 17,753 | -0.10(-4.39%) |
Feb 07, 2023 | 2.240 | 2.280 | 2.110 | 2.280 | 44,765 | +0.05(+2.24%) |
Feb 06, 2023 | 2.220 | 2.300 | 2.200 | 2.230 | 7,583 | +0.01(+0.45%) |
Feb 03, 2023 | 2.210 | 2.350 | 2.200 | 2.220 | 37,002 | +0.03(+1.37%) |
Feb 02, 2023 | 2.120 | 2.240 | 2.120 | 2.190 | 45,401 | -0.07(-3.10%) |