Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6742 | 0.7253 | 0.6742 | 0.7000 | 13,802 | +0.02(+2.94%) |
Apr 29, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 19,963 | +0.04(+6.27%) |
Apr 26, 2024 | 0.6394 | 0.6464 | 0.6200 | 0.6399 | 23,560 | -0.02(-2.90%) |
Apr 25, 2024 | 0.6700 | 0.6800 | 0.6325 | 0.6590 | 11,541 | -0.01(-1.64%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 3,424 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6440 | 0.6799 | 0.6440 | 0.6700 | 7,157 | +0.01(+1.53%) |
Apr 22, 2024 | 0.6650 | 0.6650 | 0.6219 | 0.6599 | 9,538 | -0.02(-2.96%) |
Apr 19, 2024 | 0.7000 | 0.7399 | 0.6570 | 0.6800 | 15,577 | -0.02(-2.86%) |
Apr 18, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 29,723 | +0.11(+18.64%) |
Apr 17, 2024 | 0.6935 | 0.6949 | 0.5790 | 0.5900 | 48,946 | -0.07(-10.70%) |
Apr 16, 2024 | 0.7000 | 0.7400 | 0.6602 | 0.6607 | 38,055 | -0.07(-9.49%) |
Apr 15, 2024 | 0.7510 | 0.7697 | 0.7200 | 0.7300 | 50,262 | -0.04(-5.17%) |
Apr 12, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7698 | 11,602 | +0.01(+1.29%) |
Apr 11, 2024 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 37,753 | -0.03(-3.80%) |
Apr 10, 2024 | 0.7900 | 0.8000 | 0.7750 | 0.7900 | 13,545 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 15,688 | -0.00(-0.08%) |
Apr 08, 2024 | 0.8000 | 0.7999 | 0.7750 | 0.7906 | 73,527 | -0.01(-1.18%) |
Apr 05, 2024 | 0.7695 | 0.8000 | 0.7695 | 0.8000 | 35,690 | +0.02(+2.56%) |
Apr 04, 2024 | 0.7900 | 0.8000 | 0.7603 | 0.7800 | 43,417 | -0.03(-3.35%) |
Apr 03, 2024 | 0.7800 | 0.8070 | 0.7476 | 0.8070 | 56,917 | +0.05(+5.91%) |
Apr 02, 2024 | 0.7680 | 0.7700 | 0.7400 | 0.7620 | 16,400 | -0.01(-1.19%) |
Apr 01, 2024 | 0.7800 | 0.7912 | 0.7601 | 0.7712 | 34,158 | -0.01(-1.00%) |
Mar 28, 2024 | 0.7700 | 0.7800 | 0.7501 | 0.7790 | 28,961 | +0.01(+1.17%) |
Mar 27, 2024 | 0.7433 | 0.7800 | 0.7000 | 0.7700 | 48,121 | +0.02(+2.80%) |
Mar 26, 2024 | 0.7300 | 0.7669 | 0.6980 | 0.7490 | 44,367 | +0.02(+3.03%) |
Mar 25, 2024 | 0.7500 | 0.7999 | 0.7013 | 0.7270 | 294,963 | -0.04(-5.60%) |
Mar 22, 2024 | 0.7701 | 0.7889 | 0.7510 | 0.7701 | 27,537 | -0.02(-2.38%) |
Mar 21, 2024 | 0.7769 | 0.8196 | 0.7603 | 0.7889 | 34,183 | -0.00(-0.01%) |
Mar 20, 2024 | 0.7540 | 0.8100 | 0.7540 | 0.7890 | 79,554 | +0.03(+3.41%) |
Mar 19, 2024 | 0.7901 | 0.8141 | 0.7630 | 0.7630 | 120,379 | -0.03(-4.09%) |
Mar 18, 2024 | 0.7800 | 0.8140 | 0.7700 | 0.7955 | 35,119 | -0.00(-0.48%) |
Mar 15, 2024 | 0.7756 | 0.8298 | 0.7756 | 0.7993 | 12,390 | -0.03(-3.58%) |
Mar 14, 2024 | 0.8200 | 0.8323 | 0.7700 | 0.8290 | 61,382 | +0.01(+0.61%) |
Mar 13, 2024 | 0.8700 | 0.8800 | 0.8105 | 0.8240 | 132,868 | -0.04(-4.19%) |
Mar 12, 2024 | 0.8610 | 0.8769 | 0.8100 | 0.8600 | 204,602 | +0.04(+4.26%) |
Mar 11, 2024 | 0.8000 | 0.8250 | 0.7701 | 0.8249 | 211,650 | +0.05(+6.44%) |
Mar 08, 2024 | 0.7512 | 0.7990 | 0.7512 | 0.7750 | 98,055 | -0.03(-3.13%) |
Mar 07, 2024 | 0.7131 | 0.8200 | 0.7130 | 0.8000 | 299,368 | +0.09(+12.63%) |
Mar 06, 2024 | 0.6389 | 0.7300 | 0.6350 | 0.7103 | 310,290 | +0.06(+9.78%) |
Mar 05, 2024 | 0.6388 | 0.6520 | 0.6203 | 0.6470 | 34,173 | -0.01(-1.30%) |
Mar 04, 2024 | 0.6700 | 0.6698 | 0.6220 | 0.6555 | 42,784 | -0.00(-0.68%) |
Mar 01, 2024 | 0.6655 | 0.6698 | 0.6300 | 0.6600 | 62,422 | -0.03(-3.65%) |
Feb 29, 2024 | 0.6500 | 0.6888 | 0.6500 | 0.6850 | 37,317 | +0.01(+1.18%) |
Feb 28, 2024 | 0.6486 | 0.6800 | 0.6410 | 0.6770 | 37,480 | -0.00(-0.10%) |
Feb 27, 2024 | 0.6610 | 0.6777 | 0.6440 | 0.6777 | 113,938 | +0.01(+1.15%) |
Feb 26, 2024 | 0.7049 | 0.7200 | 0.6461 | 0.6700 | 105,558 | -0.05(-7.59%) |
Feb 23, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7250 | 105,754 | -0.03(-3.33%) |
Feb 22, 2024 | 0.6200 | 0.7500 | 0.6152 | 0.7500 | 468,906 | +0.07(+10.95%) |
Feb 21, 2024 | 0.5930 | 0.7000 | 0.5800 | 0.6760 | 557,878 | +0.01(+0.90%) |
Feb 20, 2024 | 0.6700 | 0.7122 | 0.5510 | 0.6700 | 8,939,294 | +0.04(+6.37%) |
Feb 16, 2024 | 0.5875 | 0.6299 | 0.5875 | 0.6299 | 25,691 | +0.02(+3.26%) |
Feb 15, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 17,371 | +0.01(+1.67%) |
Feb 14, 2024 | 0.5970 | 0.6000 | 0.5702 | 0.6000 | 40,098 | -0.01(-0.83%) |
Feb 13, 2024 | 0.6100 | 0.6050 | 0.5906 | 0.6050 | 50,085 | +0.01(+0.83%) |
Feb 12, 2024 | 0.6150 | 0.6180 | 0.5800 | 0.6000 | 42,893 | +0.00(+0.00%) |
Feb 09, 2024 | 0.6118 | 0.6118 | 0.5834 | 0.6000 | 15,171 | +0.00(+0.00%) |
Feb 08, 2024 | 0.6165 | 0.6165 | 0.5780 | 0.6000 | 11,038 | +0.01(+1.69%) |
Feb 07, 2024 | 0.6074 | 0.6189 | 0.5872 | 0.5900 | 22,067 | -0.03(-4.84%) |
Feb 06, 2024 | 0.6100 | 0.6330 | 0.6000 | 0.6200 | 44,552 | +0.01(+2.07%) |
Feb 05, 2024 | 0.5700 | 0.6074 | 0.5500 | 0.6074 | 137,542 | +0.04(+6.56%) |
Feb 02, 2024 | 0.5639 | 0.5810 | 0.5500 | 0.5700 | 30,659 | +0.00(+0.11%) |
Feb 01, 2024 | 0.5600 | 0.5749 | 0.5300 | 0.5694 | 29,093 | -0.01(-1.32%) |
Jan 31, 2024 | 0.5818 | 0.5818 | 0.5553 | 0.5770 | 48,194 | -0.00(-0.52%) |
Jan 30, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 164,066 | +0.04(+7.41%) |
Jan 29, 2024 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | 53,387 | +0.04(+8.00%) |
Jan 26, 2024 | 0.4960 | 0.5100 | 0.4910 | 0.5000 | 62,405 | -0.00(-0.42%) |
Jan 25, 2024 | 0.5179 | 0.5179 | 0.4600 | 0.5021 | 41,166 | +0.00(+0.42%) |
Jan 24, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 83,775 | +0.00(+0.00%) |
Jan 23, 2024 | 0.5010 | 0.5098 | 0.4901 | 0.5000 | 54,764 | -0.01(-2.86%) |
Jan 22, 2024 | 0.5187 | 0.5300 | 0.5095 | 0.5147 | 51,885 | -0.01(-1.79%) |
Jan 19, 2024 | 0.5400 | 0.5400 | 0.5134 | 0.5241 | 19,027 | -0.01(-2.22%) |
Jan 18, 2024 | 0.5420 | 0.5420 | 0.5100 | 0.5360 | 26,058 | -0.00(-0.74%) |
Jan 17, 2024 | 0.5200 | 0.5449 | 0.5200 | 0.5400 | 37,767 | -0.01(-1.10%) |
Jan 16, 2024 | 0.5560 | 0.5580 | 0.5115 | 0.5460 | 150,391 | -0.01(-2.33%) |
Jan 12, 2024 | 0.5600 | 0.5600 | 0.5460 | 0.5590 | 45,922 | -0.00(-0.14%) |
Jan 11, 2024 | 0.5496 | 0.5699 | 0.5460 | 0.5598 | 115,288 | +0.01(+2.72%) |
Jan 10, 2024 | 0.5300 | 0.5450 | 0.5200 | 0.5450 | 89,430 | +0.02(+2.83%) |
Jan 09, 2024 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 28,674 | +0.00(+0.26%) |
Jan 08, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5286 | 86,683 | +0.01(+1.87%) |
Jan 05, 2024 | 0.5270 | 0.5270 | 0.5006 | 0.5189 | 73,544 | -0.01(-2.09%) |
Jan 04, 2024 | 0.5180 | 0.5499 | 0.5070 | 0.5300 | 86,056 | -0.00(-0.88%) |
Jan 03, 2024 | 0.5800 | 0.5800 | 0.5317 | 0.5347 | 159,372 | -0.00(-0.58%) |
Jan 02, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5378 | 171,957 | +0.03(+5.45%) |
Dec 29, 2023 | 0.5396 | 0.5396 | 0.5000 | 0.5100 | 103,200 | -0.02(-3.77%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4990 | 0.5300 | 132,173 | +0.00(+0.02%) |
Dec 27, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.5299 | 130,976 | +0.02(+3.90%) |
Dec 26, 2023 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | 122,995 | +0.03(+7.26%) |
Dec 22, 2023 | 0.5000 | 0.5100 | 0.4755 | 0.4755 | 113,273 | -0.01(-2.96%) |
Dec 21, 2023 | 0.5100 | 0.5100 | 0.4610 | 0.4900 | 96,965 | -0.02(-3.73%) |
Dec 20, 2023 | 0.5398 | 0.5399 | 0.4900 | 0.5090 | 218,980 | -0.04(-7.39%) |
Dec 19, 2023 | 0.5600 | 0.7212 | 0.4900 | 0.5496 | 1,489,331 | +0.04(+7.76%) |
Dec 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 46,412 | +0.01(+0.99%) |
Dec 15, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.5050 | 81,356 | +0.01(+1.20%) |
Dec 14, 2023 | 0.4600 | 0.5100 | 0.4501 | 0.4990 | 108,988 | +0.04(+8.48%) |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 138,750 | +0.01(+2.22%) |
Dec 12, 2023 | 0.4500 | 0.4599 | 0.4200 | 0.4500 | 132,783 | -0.02(-4.26%) |
Dec 11, 2023 | 0.4828 | 0.4900 | 0.4418 | 0.4700 | 87,270 | -0.02(-4.08%) |
Dec 08, 2023 | 0.4600 | 0.4960 | 0.4400 | 0.4900 | 236,074 | +0.01(+2.06%) |
Dec 07, 2023 | 0.4820 | 0.5000 | 0.4703 | 0.4801 | 73,089 | -0.00(-0.97%) |
Dec 06, 2023 | 0.4700 | 0.5000 | 0.4658 | 0.4848 | 152,149 | -0.01(-1.86%) |
Dec 05, 2023 | 0.5050 | 0.5100 | 0.4600 | 0.4940 | 149,287 | -0.03(-5.00%) |
Dec 04, 2023 | 0.5300 | 0.5300 | 0.5011 | 0.5200 | 143,097 | -0.01(-1.89%) |
Dec 01, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 142,568 | -0.01(-1.67%) |
Nov 30, 2023 | 0.5515 | 0.5790 | 0.5282 | 0.5390 | 101,737 | -0.02(-3.70%) |
Nov 29, 2023 | 0.5690 | 0.5775 | 0.5301 | 0.5597 | 83,875 | +0.00(+0.13%) |
Nov 28, 2023 | 0.5400 | 0.6300 | 0.5227 | 0.5590 | 285,916 | +0.02(+3.50%) |
Nov 27, 2023 | 0.5506 | 0.5600 | 0.5401 | 0.5401 | 114,908 | -0.01(-2.68%) |
Nov 24, 2023 | 0.5002 | 0.5558 | 0.5002 | 0.5550 | 99,068 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5500 | 0.5800 | 0.5106 | 0.5550 | 437,135 | +0.06(+11.22%) |
Nov 21, 2023 | 0.4900 | 0.5100 | 0.4710 | 0.4990 | 198,983 | -0.00(-0.20%) |
Nov 20, 2023 | 0.5600 | 0.5656 | 0.4301 | 0.5000 | 723,131 | -0.07(-12.16%) |
Nov 17, 2023 | 0.6018 | 0.6399 | 0.5250 | 0.5692 | 1,014,441 | -0.09(-13.76%) |
Nov 16, 2023 | 0.6900 | 0.7500 | 0.6100 | 0.6600 | 2,288,297 | -0.16(-19.22%) |
Nov 15, 2023 | 1.020 | 1.080 | 0.6700 | 0.8170 | 76,718,160 | +0.21(+33.93%) |
Nov 14, 2023 | 0.6200 | 0.6500 | 0.5251 | 0.6100 | 22,737 | +0.06(+10.91%) |
Nov 13, 2023 | 0.5601 | 0.5999 | 0.5300 | 0.5500 | 16,948 | -0.04(-6.78%) |
Nov 10, 2023 | 0.5950 | 0.6399 | 0.5401 | 0.5900 | 8,521 | -0.01(-1.67%) |
Nov 09, 2023 | 0.6200 | 0.6700 | 0.5000 | 0.6000 | 34,822 | -0.04(-6.10%) |
Nov 08, 2023 | 0.6510 | 0.6700 | 0.6200 | 0.6390 | 21,523 | -0.02(-2.49%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.6505 | 0.6553 | 14,433 | -0.04(-6.21%) |
Nov 06, 2023 | 0.7402 | 0.7499 | 0.6890 | 0.6987 | 10,698 | -0.05(-6.78%) |
Nov 03, 2023 | 0.7104 | 0.7769 | 0.7104 | 0.7495 | 8,036 | -0.01(-1.33%) |
Nov 02, 2023 | 0.7800 | 0.7800 | 0.6733 | 0.7596 | 4,713 | +0.03(+4.05%) |
Nov 01, 2023 | 0.7500 | 0.7799 | 0.6774 | 0.7300 | 17,545 | -0.00(-0.33%) |
Oct 31, 2023 | 0.7800 | 0.7800 | 0.6785 | 0.7324 | 8,603 | -0.01(-1.03%) |
Oct 30, 2023 | 0.7900 | 0.8299 | 0.5772 | 0.7400 | 72,054 | -0.06(-7.15%) |
Oct 27, 2023 | 0.8360 | 0.8360 | 0.7212 | 0.7970 | 18,266 | -0.02(-2.85%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.8000 | 0.8204 | 11,135 | +0.00(+0.05%) |
Oct 25, 2023 | 0.8200 | 0.8699 | 0.8110 | 0.8200 | 20,146 | +0.00(+0.00%) |
Oct 24, 2023 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 19,959 | -0.01(-1.20%) |
Oct 23, 2023 | 0.8439 | 0.8700 | 0.8300 | 0.8300 | 5,552 | +0.00(+0.00%) |
Oct 20, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 6,379 | -0.01(-1.19%) |
Oct 19, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 15,674 | +0.02(+2.44%) |
Oct 18, 2023 | 0.8700 | 0.8700 | 0.8000 | 0.8200 | 24,208 | -0.03(-3.53%) |
Oct 17, 2023 | 0.8630 | 0.8630 | 0.8300 | 0.8500 | 20,335 | -0.01(-1.16%) |
Oct 16, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 26,458 | -0.03(-3.26%) |
Oct 13, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8890 | 15,196 | -0.01(-0.67%) |
Oct 12, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.8950 | 41,948 | +0.03(+2.87%) |
Oct 11, 2023 | 0.8600 | 0.8999 | 0.8512 | 0.8700 | 21,999 | -0.02(-2.25%) |
Oct 10, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 8,940 | +0.03(+3.87%) |
Oct 09, 2023 | 0.8701 | 0.8800 | 0.8545 | 0.8568 | 8,147 | -0.02(-2.64%) |
Oct 06, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 58,145 | +0.05(+5.65%) |
Oct 05, 2023 | 0.8500 | 0.8758 | 0.7999 | 0.8329 | 64,860 | -0.03(-3.71%) |
Oct 04, 2023 | 0.8899 | 0.8899 | 0.8501 | 0.8650 | 19,327 | -0.04(-3.89%) |
Oct 03, 2023 | 0.8500 | 0.9100 | 0.8510 | 0.9000 | 2,979 | +0.01(+1.12%) |
Oct 02, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8900 | 2,835 | -0.01(-0.56%) |
Sep 29, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8950 | 6,598 | -0.01(-0.56%) |
Sep 28, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 13,742 | -0.01(-1.10%) |
Sep 27, 2023 | 0.9100 | 0.9100 | 0.8300 | 0.9100 | 28,193 | -0.02(-2.11%) |
Sep 26, 2023 | 0.9200 | 0.9493 | 0.9100 | 0.9296 | 16,022 | +0.02(+2.15%) |
Sep 25, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,617 | -0.01(-1.09%) |
Sep 22, 2023 | 1.030 | 1.040 | 0.9001 | 0.9200 | 43,441 | -0.13(-12.38%) |
Sep 21, 2023 | 1.030 | 1.060 | 1.000 | 1.050 | 21,034 | +0.02(+1.94%) |
Sep 20, 2023 | 1.010 | 1.070 | 1.010 | 1.030 | 10,997 | +0.01(+0.98%) |
Sep 19, 2023 | 1.020 | 1.070 | 1.020 | 1.020 | 14,117 | -0.02(-1.60%) |
Sep 18, 2023 | 1.088 | 1.090 | 1.037 | 1.037 | 5,962 | -0.05(-4.90%) |
Sep 15, 2023 | 1.080 | 1.110 | 1.040 | 1.090 | 10,623 | +0.02(+1.87%) |
Sep 14, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 30,124 | +0.02(+1.42%) |
Sep 13, 2023 | 1.050 | 1.060 | 1.031 | 1.055 | 14,178 | +0.00(+0.48%) |
Sep 12, 2023 | 1.020 | 1.060 | 1.020 | 1.050 | 10,273 | -0.01(-0.94%) |
Sep 11, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 13,401 | +0.04(+3.41%) |
Sep 08, 2023 | 1.020 | 1.045 | 1.020 | 1.025 | 6,885 | -0.03(-2.38%) |
Sep 07, 2023 | 1.050 | 1.069 | 1.020 | 1.050 | 34,105 | -0.03(-2.78%) |
Sep 06, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 21,644 | -0.06(-5.26%) |
Sep 05, 2023 | 1.170 | 1.170 | 1.110 | 1.140 | 1,667 | +0.00(+0.00%) |
Sep 01, 2023 | 1.070 | 1.190 | 1.070 | 1.140 | 26,843 | +0.03(+2.70%) |
Aug 31, 2023 | 1.061 | 1.114 | 1.060 | 1.110 | 11,714 | +0.00(+0.00%) |
Aug 30, 2023 | 1.070 | 1.120 | 1.050 | 1.110 | 41,157 | +0.07(+6.72%) |
Aug 29, 2023 | 1.030 | 1.110 | 1.030 | 1.040 | 8,331 | -0.04(-3.69%) |
Aug 28, 2023 | 1.040 | 1.080 | 1.040 | 1.080 | 5,524 | +0.01(+0.93%) |
Aug 25, 2023 | 1.020 | 1.099 | 1.020 | 1.070 | 5,649 | +0.03(+2.88%) |
Aug 24, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 6,835 | -0.04(-3.70%) |
Aug 23, 2023 | 1.110 | 1.105 | 1.060 | 1.080 | 3,365 | -0.03(-2.70%) |
Aug 22, 2023 | 1.050 | 1.110 | 1.010 | 1.110 | 26,663 | +0.02(+1.83%) |
Aug 21, 2023 | 1.090 | 1.130 | 1.001 | 1.090 | 52,996 | +0.00(+0.00%) |
Aug 18, 2023 | 1.060 | 1.090 | 1.050 | 1.090 | 7,720 | +0.04(+3.81%) |
Aug 17, 2023 | 1.050 | 1.077 | 1.033 | 1.050 | 11,888 | -0.02(-1.87%) |
Aug 16, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 6,578 | -0.05(-4.46%) |
Aug 15, 2023 | 1.060 | 1.161 | 1.060 | 1.120 | 16,770 | -0.01(-0.88%) |
Aug 14, 2023 | 1.120 | 1.190 | 1.075 | 1.130 | 22,475 | -0.05(-4.24%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.120 | 1.180 | 7,591 | +0.00(+0.00%) |
Aug 10, 2023 | 1.170 | 1.215 | 1.151 | 1.180 | 16,603 | -0.02(-1.67%) |
Aug 09, 2023 | 1.290 | 1.289 | 1.200 | 1.200 | 11,794 | -0.04(-3.23%) |
Aug 08, 2023 | 1.210 | 1.250 | 1.190 | 1.240 | 14,977 | -0.05(-3.88%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.120 | 1.290 | 49,986 | +0.04(+3.20%) |
Aug 04, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 7,990 | +0.00(+0.00%) |
Aug 03, 2023 | 1.230 | 1.250 | 1.180 | 1.250 | 15,718 | +0.01(+0.81%) |
Aug 02, 2023 | 1.260 | 1.280 | 1.215 | 1.240 | 28,302 | -0.04(-3.13%) |
Aug 01, 2023 | 1.310 | 1.330 | 1.260 | 1.280 | 13,486 | +0.00(+0.00%) |
Jul 31, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 15,911 | -0.02(-1.54%) |
Jul 28, 2023 | 1.270 | 1.300 | 1.250 | 1.300 | 25,181 | +0.01(+0.78%) |
Jul 27, 2023 | 1.290 | 1.310 | 1.250 | 1.290 | 20,123 | -0.05(-3.73%) |
Jul 26, 2023 | 1.320 | 1.350 | 1.300 | 1.340 | 15,128 | +0.03(+2.29%) |
Jul 25, 2023 | 1.310 | 1.370 | 1.300 | 1.310 | 8,954 | -0.07(-5.07%) |
Jul 24, 2023 | 1.340 | 1.390 | 1.250 | 1.380 | 21,399 | +0.03(+2.22%) |
Jul 21, 2023 | 1.330 | 1.350 | 1.330 | 1.350 | 5,741 | -0.01(-0.74%) |
Jul 20, 2023 | 1.370 | 1.385 | 1.331 | 1.360 | 15,296 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.392 | 1.320 | 1.360 | 14,265 | -0.04(-2.86%) |
Jul 18, 2023 | 1.400 | 1.430 | 1.360 | 1.400 | 48,832 | -0.02(-1.41%) |
Jul 17, 2023 | 1.450 | 1.460 | 1.381 | 1.420 | 14,702 | +0.01(+0.71%) |
Jul 14, 2023 | 1.430 | 1.480 | 1.280 | 1.410 | 102,126 | +0.01(+0.71%) |
Jul 13, 2023 | 1.370 | 1.420 | 1.347 | 1.400 | 22,184 | +0.00(+0.27%) |
Jul 12, 2023 | 1.430 | 1.434 | 1.340 | 1.396 | 34,221 | -0.02(-1.68%) |
Jul 11, 2023 | 1.270 | 1.500 | 1.270 | 1.420 | 217,377 | +0.10(+7.58%) |
Jul 10, 2023 | 1.300 | 1.320 | 1.230 | 1.320 | 21,924 | +0.07(+5.60%) |
Jul 07, 2023 | 1.240 | 1.265 | 1.230 | 1.250 | 13,652 | -0.05(-3.85%) |
Jul 06, 2023 | 1.220 | 1.300 | 1.200 | 1.300 | 52,344 | +0.05(+4.00%) |
Jul 05, 2023 | 1.330 | 1.330 | 1.250 | 1.250 | 35,423 | -0.13(-9.42%) |
Jul 03, 2023 | 1.330 | 1.400 | 1.280 | 1.380 | 33,621 | +0.06(+4.94%) |
Jun 30, 2023 | 1.185 | 1.360 | 1.160 | 1.315 | 137,051 | +0.09(+7.79%) |
Jun 29, 2023 | 1.200 | 1.234 | 1.150 | 1.220 | 70,488 | -0.00(-0.06%) |
Jun 28, 2023 | 1.230 | 1.243 | 1.190 | 1.221 | 83,123 | -0.07(-5.37%) |
Jun 27, 2023 | 1.230 | 1.330 | 1.200 | 1.290 | 145,562 | +0.01(+0.78%) |
Jun 26, 2023 | 1.080 | 1.440 | 1.035 | 1.280 | 1,806,428 | +0.28(+28.00%) |
Jun 23, 2023 | 1.320 | 1.350 | 0.9999 | 1.000 | 530,135 | -0.34(-25.37%) |
Jun 22, 2023 | 1.370 | 1.400 | 1.100 | 1.340 | 365,676 | -0.17(-11.26%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.450 | 1.510 | 6,819,121 | -0.23(-13.22%) |
Jun 20, 2023 | 1.730 | 1.740 | 1.662 | 1.740 | 6,530 | +0.03(+1.75%) |
Jun 16, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 4,121 | +0.01(+0.59%) |
Jun 15, 2023 | 1.700 | 1.700 | 1.510 | 1.700 | 17,297 | +0.16(+10.39%) |
May 08, 2023 | 1.450 | 1.540 | 1.430 | 1.540 | 18,458 | +0.02(+1.32%) |
May 05, 2023 | 1.450 | 1.540 | 1.428 | 1.520 | 14,405 | +0.08(+5.56%) |
May 04, 2023 | 1.424 | 1.450 | 1.413 | 1.440 | 33,100 | -0.02(-1.37%) |
May 03, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 16,670 | +0.01(+0.69%) |
May 02, 2023 | 1.470 | 1.480 | 1.410 | 1.450 | 28,482 | -0.04(-2.99%) |