Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.10 | 32.75 | 29.38 | 29.56 | 166,300 | -2.07(-6.54%) |
Apr 29, 2021 | 32.81 | 34.98 | 31.63 | 31.63 | 157,766 | -2.62(-7.65%) |
Apr 28, 2021 | 33.79 | 35.99 | 32.95 | 34.25 | 101,878 | -0.01(-0.03%) |
Apr 27, 2021 | 35.33 | 36.99 | 33.66 | 34.26 | 106,423 | -1.07(-3.03%) |
Apr 26, 2021 | 34.39 | 38.00 | 31.85 | 35.33 | 156,343 | +1.33(+3.91%) |
Apr 23, 2021 | 32.50 | 35.50 | 32.50 | 34.00 | 56,200 | -0.79(-2.27%) |
Apr 22, 2021 | 33.69 | 38.98 | 31.92 | 34.79 | 378,471 | +4.56(+15.08%) |
Apr 21, 2021 | 30.91 | 32.50 | 28.28 | 30.23 | 147,948 | -0.16(-0.53%) |
Apr 20, 2021 | 34.49 | 35.47 | 28.04 | 30.39 | 233,182 | -4.10(-11.89%) |
Apr 19, 2021 | 26.12 | 46.17 | 26.12 | 34.49 | 1,629,069 | +7.23(+26.52%) |
Apr 16, 2021 | 32.83 | 33.08 | 25.33 | 27.26 | 167,900 | -6.32(-18.82%) |
Apr 15, 2021 | 34.75 | 36.86 | 33.09 | 33.58 | 26,674 | -1.43(-4.08%) |
Apr 14, 2021 | 38.16 | 39.10 | 35.01 | 35.01 | 61,766 | -4.33(-11.01%) |
Apr 13, 2021 | 36.36 | 40.95 | 35.05 | 39.34 | 75,862 | -0.39(-0.98%) |
Apr 12, 2021 | 44.09 | 46.00 | 38.08 | 39.73 | 147,298 | -6.17(-13.44%) |
Apr 09, 2021 | 48.75 | 60.56 | 42.35 | 45.90 | 943,200 | -9.10(-16.55%) |
Apr 08, 2021 | 27.40 | 72.00 | 26.16 | 55.00 | 2,816,316 | +28.95(+111.13%) |
Apr 07, 2021 | 27.77 | 28.97 | 26.05 | 26.05 | 18,591 | -1.73(-6.23%) |
Apr 06, 2021 | 27.59 | 29.99 | 27.59 | 27.78 | 15,483 | +0.67(+2.47%) |
Apr 05, 2021 | 29.10 | 29.10 | 27.07 | 27.11 | 18,674 | -1.13(-4.00%) |
Apr 01, 2021 | 30.54 | 30.72 | 28.24 | 28.24 | 19,700 | -0.47(-1.64%) |
Mar 31, 2021 | 27.35 | 29.99 | 27.35 | 28.71 | 18,068 | -0.07(-0.24%) |
Mar 30, 2021 | 29.05 | 31.78 | 28.21 | 28.78 | 6,730 | -0.55(-1.88%) |
Mar 29, 2021 | 31.50 | 32.59 | 29.33 | 29.33 | 11,163 | -1.70(-5.48%) |
Mar 26, 2021 | 31.78 | 35.17 | 30.25 | 31.03 | 35,600 | -0.47(-1.49%) |
Mar 25, 2021 | 31.80 | 32.82 | 30.07 | 31.50 | 29,406 | -1.03(-3.17%) |
Mar 24, 2021 | 36.16 | 37.49 | 32.53 | 32.53 | 41,006 | -3.62(-10.01%) |
Mar 23, 2021 | 46.12 | 46.12 | 34.70 | 36.15 | 47,856 | -10.17(-21.96%) |
Mar 22, 2021 | 47.00 | 48.96 | 45.50 | 46.32 | 35,396 | -4.59(-9.02%) |
Mar 19, 2021 | 49.82 | 51.27 | 48.00 | 50.91 | 46,900 | +2.29(+4.71%) |
Mar 18, 2021 | 56.50 | 58.80 | 48.00 | 48.62 | 50,481 | -10.38(-17.59%) |