Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.185 | 1.360 | 1.160 | 1.315 | 137,051 | +0.09(+7.79%) |
Jun 29, 2023 | 1.200 | 1.234 | 1.150 | 1.220 | 70,488 | -0.00(-0.06%) |
Jun 28, 2023 | 1.230 | 1.243 | 1.190 | 1.221 | 83,123 | -0.07(-5.37%) |
Jun 27, 2023 | 1.230 | 1.330 | 1.200 | 1.290 | 145,562 | +0.01(+0.78%) |
Jun 26, 2023 | 1.080 | 1.440 | 1.035 | 1.280 | 1,806,428 | +0.28(+28.00%) |
Jun 23, 2023 | 1.320 | 1.350 | 0.9999 | 1.000 | 530,135 | -0.34(-25.37%) |
Jun 22, 2023 | 1.370 | 1.400 | 1.100 | 1.340 | 365,676 | -0.17(-11.26%) |
Jun 21, 2023 | 1.750 | 1.770 | 1.450 | 1.510 | 6,819,121 | -0.23(-13.22%) |
Jun 20, 2023 | 1.730 | 1.740 | 1.662 | 1.740 | 6,530 | +0.03(+1.75%) |
Jun 16, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 4,121 | +0.01(+0.59%) |
Jun 15, 2023 | 1.700 | 1.700 | 1.510 | 1.700 | 17,297 | +0.16(+10.39%) |
May 08, 2023 | 1.450 | 1.540 | 1.430 | 1.540 | 18,458 | +0.02(+1.32%) |
May 05, 2023 | 1.450 | 1.540 | 1.428 | 1.520 | 14,405 | +0.08(+5.56%) |
May 04, 2023 | 1.424 | 1.450 | 1.413 | 1.440 | 33,100 | -0.02(-1.37%) |
May 03, 2023 | 1.430 | 1.460 | 1.420 | 1.460 | 16,670 | +0.01(+0.69%) |
May 02, 2023 | 1.470 | 1.480 | 1.410 | 1.450 | 28,482 | -0.04(-2.99%) |
May 01, 2023 | 1.490 | 1.520 | 1.450 | 1.495 | 9,323 | +0.00(+0.32%) |
Apr 28, 2023 | 1.500 | 1.520 | 1.460 | 1.490 | 14,385 | -0.04(-2.61%) |
Apr 27, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 23,052 | +0.00(+0.00%) |
Apr 26, 2023 | 1.540 | 1.590 | 1.499 | 1.530 | 19,609 | -0.02(-1.29%) |
Apr 25, 2023 | 1.590 | 1.600 | 1.490 | 1.550 | 58,648 | -0.01(-0.64%) |
Apr 24, 2023 | 1.700 | 1.700 | 1.550 | 1.560 | 54,779 | -0.06(-3.70%) |
Apr 21, 2023 | 1.580 | 1.630 | 1.550 | 1.620 | 15,477 | +0.04(+2.53%) |
Apr 20, 2023 | 1.650 | 1.650 | 1.560 | 1.580 | 13,244 | -0.10(-5.95%) |
Apr 19, 2023 | 1.660 | 1.695 | 1.630 | 1.680 | 12,509 | +0.02(+1.20%) |
Apr 18, 2023 | 1.630 | 1.665 | 1.560 | 1.660 | 13,726 | +0.03(+1.84%) |
Apr 17, 2023 | 1.520 | 1.640 | 1.520 | 1.630 | 11,038 | +0.01(+0.62%) |
Apr 14, 2023 | 1.560 | 1.620 | 1.550 | 1.620 | 4,983 | +0.04(+2.53%) |
Apr 13, 2023 | 1.600 | 1.620 | 1.507 | 1.580 | 35,443 | -0.04(-2.47%) |
Apr 12, 2023 | 1.490 | 1.640 | 1.490 | 1.620 | 18,120 | +0.04(+2.53%) |
Apr 11, 2023 | 1.480 | 1.630 | 1.480 | 1.580 | 18,737 | +0.02(+1.28%) |
Apr 10, 2023 | 1.490 | 1.640 | 1.463 | 1.560 | 38,464 | +0.14(+9.86%) |
Apr 06, 2023 | 1.400 | 1.480 | 1.400 | 1.420 | 25,326 | -0.01(-0.70%) |
Apr 05, 2023 | 1.480 | 1.500 | 1.400 | 1.430 | 20,392 | -0.05(-3.38%) |
Apr 04, 2023 | 1.470 | 1.500 | 1.431 | 1.480 | 17,755 | -0.02(-1.33%) |