Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.8800 | 0.8800 | 0.8164 | 0.8700 | 42,981 | -0.00(-0.23%) |
May 15, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8720 | 55,962 | -0.01(-0.91%) |
May 14, 2024 | 0.8500 | 0.8800 | 0.8141 | 0.8800 | 100,826 | +0.07(+8.11%) |
May 13, 2024 | 0.8649 | 0.8769 | 0.8100 | 0.8140 | 48,780 | -0.03(-2.98%) |
May 10, 2024 | 0.7900 | 0.8450 | 0.7603 | 0.8390 | 69,651 | +0.03(+3.58%) |
May 09, 2024 | 0.7350 | 0.8500 | 0.6921 | 0.8100 | 124,846 | +0.09(+11.72%) |
May 08, 2024 | 0.9000 | 0.9000 | 0.6030 | 0.7250 | 426,854 | -0.16(-18.42%) |
May 07, 2024 | 0.8700 | 0.9700 | 0.7600 | 0.8887 | 403,995 | +0.04(+4.21%) |
May 06, 2024 | 0.8200 | 0.9100 | 0.8041 | 0.8528 | 1,262,260 | +0.11(+15.24%) |
May 03, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 13,293 | +0.00(+0.65%) |
May 02, 2024 | 0.7300 | 0.7353 | 0.6670 | 0.7352 | 12,208 | +0.01(+1.35%) |
May 01, 2024 | 0.6700 | 0.7254 | 0.6571 | 0.7254 | 60,167 | +0.03(+3.63%) |
Apr 30, 2024 | 0.6742 | 0.7253 | 0.6742 | 0.7000 | 13,802 | +0.02(+2.94%) |
Apr 29, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 19,963 | +0.04(+6.27%) |
Apr 26, 2024 | 0.6394 | 0.6464 | 0.6200 | 0.6399 | 23,560 | -0.02(-2.90%) |
Apr 25, 2024 | 0.6700 | 0.6800 | 0.6325 | 0.6590 | 11,541 | -0.01(-1.64%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 3,424 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6440 | 0.6799 | 0.6440 | 0.6700 | 7,157 | +0.01(+1.53%) |
Apr 22, 2024 | 0.6650 | 0.6650 | 0.6219 | 0.6599 | 9,538 | -0.02(-2.96%) |
Apr 19, 2024 | 0.7000 | 0.7399 | 0.6570 | 0.6800 | 15,577 | -0.02(-2.86%) |
Apr 18, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 29,723 | +0.11(+18.64%) |
Apr 17, 2024 | 0.6935 | 0.6949 | 0.5790 | 0.5900 | 48,946 | -0.07(-10.70%) |
Apr 16, 2024 | 0.7000 | 0.7400 | 0.6602 | 0.6607 | 38,055 | -0.07(-9.49%) |
Apr 15, 2024 | 0.7510 | 0.7697 | 0.7200 | 0.7300 | 50,262 | -0.04(-5.17%) |
Apr 12, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7698 | 11,602 | +0.01(+1.29%) |
Apr 11, 2024 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 37,753 | -0.03(-3.80%) |
Apr 10, 2024 | 0.7900 | 0.8000 | 0.7750 | 0.7900 | 13,545 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 15,688 | -0.00(-0.08%) |
Apr 08, 2024 | 0.8000 | 0.7999 | 0.7750 | 0.7906 | 73,527 | -0.01(-1.18%) |
Apr 05, 2024 | 0.7695 | 0.8000 | 0.7695 | 0.8000 | 35,690 | +0.02(+2.56%) |
Apr 04, 2024 | 0.7900 | 0.8000 | 0.7603 | 0.7800 | 43,417 | -0.03(-3.35%) |
Apr 03, 2024 | 0.7800 | 0.8070 | 0.7476 | 0.8070 | 56,917 | +0.05(+5.91%) |
Apr 02, 2024 | 0.7680 | 0.7700 | 0.7400 | 0.7620 | 16,400 | -0.01(-1.19%) |