Constellation Alpha Capital Corp Ordinary Share (NQ: CNAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 9.920 | 9.920 | 9.920 | 200 | +0.00(+0.00%) | |
| May 24, 2018 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 9.920 | 9.922 | 9.920 | 9.920 | 10,000 | +0.00(+0.00%) |
| May 22, 2018 | 9.910 | 9.940 | 9.910 | 9.920 | 95,370 | +0.00(+0.00%) |
| May 21, 2018 | 9.930 | 9.930 | 9.920 | 9.920 | 39,218 | +0.00(+0.00%) |
| May 18, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 10,001 | -0.01(-0.10%) |
| May 16, 2018 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | |
| May 15, 2018 | 9.950 | 9.950 | 9.940 | 9.940 | 22,300 | -0.04(-0.40%) |
| May 14, 2018 | 9.950 | 9.980 | 9.940 | 9.980 | 3,800 | +0.04(+0.40%) |
| May 09, 2018 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) | |
| May 08, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 103 | +0.00(+0.00%) |
| May 07, 2018 | 9.950 | 9.980 | 9.930 | 9.980 | 1,973 | +0.00(+0.00%) |
| May 03, 2018 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.46%) | |
| May 02, 2018 | 9.934 | 9.934 | 9.934 | 9.934 | 1,000 | +0.00(+0.04%) |
| Apr 30, 2018 | 9.930 | 9.930 | 9.930 | 84 | -0.01(-0.10%) | |
| Apr 26, 2018 | 9.940 | 9.940 | 9.940 | 86 | +0.01(+0.10%) | |
| Apr 25, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 142 | +0.00(+0.00%) |
| Apr 24, 2018 | 9.930 | 9.930 | 9.930 | 9.930 | 1,926 | -0.01(-0.10%) |
| Apr 23, 2018 | 9.940 | 9.940 | 9.940 | 9.940 | 184 | -0.01(-0.10%) |
| Apr 20, 2018 | 9.930 | 9.950 | 9.930 | 9.950 | 201,242 | +0.05(+0.51%) |
| Apr 18, 2018 | 9.900 | 9.900 | 9.900 | 52 | +0.00(+0.00%) | |
| Apr 13, 2018 | 9.900 | 9.900 | 9.900 | 47 | +0.00(+0.00%) | |
| Apr 10, 2018 | 9.900 | 9.900 | 9.900 | 50,049 | +0.00(+0.00%) | |
| Apr 06, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
| Apr 05, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 412 | +0.02(+0.20%) |
| Mar 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 9.870 | 9.870 | 9.870 | 121 | +0.01(+0.10%) | |
| Mar 26, 2018 | 9.850 | 9.870 | 9.850 | 9.860 | 2,170 | +0.00(+0.00%) |
| Mar 23, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 182 | +0.01(+0.10%) |
| Mar 22, 2018 | 9.840 | 9.850 | 9.840 | 9.850 | 500 | +0.00(+0.00%) |
| Mar 19, 2018 | 9.850 | 9.850 | 9.850 | 32 | +0.00(+0.00%) | |
| Mar 14, 2018 | 9.850 | 9.850 | 9.850 | 19 | +0.00(+0.00%) | |
| Mar 13, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 152 | +0.01(+0.10%) |
| Mar 09, 2018 | 9.840 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | |
| Mar 08, 2018 | 9.840 | 9.840 | 9.820 | 9.820 | 1,850 | -0.02(-0.20%) |
| Mar 07, 2018 | 9.820 | 9.840 | 9.820 | 9.840 | 4,700 | +0.01(+0.10%) |
| Mar 06, 2018 | 9.800 | 9.830 | 9.800 | 9.830 | 7,700 | +0.02(+0.20%) |
| Mar 05, 2018 | 9.800 | 9.830 | 9.800 | 9.810 | 1,401 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.