Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2021 | 115.29 | 0 | +0.07(+0.06%) | |||
Nov 11, 2021 | 115.22 | 115.32 | 115.19 | 115.22 | 5,851 | +0.00(+0.00%) |
Nov 10, 2021 | 115.24 | 115.31 | 115.22 | 2,698 | -0.02(-0.02%) | |
Nov 09, 2021 | 116.39 | 116.39 | 115.21 | 115.24 | 4,290 | -0.02(-0.02%) |
Nov 08, 2021 | 115.23 | 115.30 | 115.21 | 115.26 | 5,480 | +0.07(+0.06%) |
Nov 05, 2021 | 115.18 | 115.28 | 115.15 | 115.19 | 6,599 | +0.03(+0.03%) |
Nov 04, 2021 | 115.16 | 115.26 | 115.16 | 115.16 | 3,663 | -0.09(-0.08%) |
Nov 03, 2021 | 115.11 | 115.30 | 115.11 | 115.25 | 10,628 | +0.04(+0.03%) |
Nov 02, 2021 | 115.16 | 115.26 | 115.15 | 115.21 | 5,578 | -0.05(-0.04%) |
Nov 01, 2021 | 115.26 | 115.27 | 115.16 | 115.26 | 6,538 | +0.11(+0.10%) |
Oct 29, 2021 | 115.12 | 115.26 | 115.11 | 115.15 | 9,956 | +0.03(+0.03%) |
Oct 28, 2021 | 115.12 | 115.26 | 115.11 | 115.12 | 4,433 | -0.07(-0.06%) |
Oct 27, 2021 | 115.22 | 115.19 | 115.10 | 115.19 | 3,330 | +0.09(+0.08%) |
Oct 26, 2021 | 115.00 | 115.27 | 115.10 | 3,107 | -0.10(-0.09%) | |
Oct 25, 2021 | 115.08 | 115.20 | 115.02 | 115.20 | 7,837 | +0.08(+0.07%) |
Oct 22, 2021 | 115.09 | 115.08 | 115.12 | 4,143 | -0.10(-0.09%) | |
Oct 21, 2021 | 115.08 | 115.22 | 115.08 | 115.22 | 3,354 | +0.07(+0.06%) |
Oct 20, 2021 | 115.13 | 115.19 | 115.06 | 115.15 | 3,171 | -0.04(-0.03%) |
Oct 19, 2021 | 115.14 | 115.19 | 115.14 | 115.19 | 2,210 | +0.00(+0.00%) |
Oct 18, 2021 | 115.08 | 115.19 | 115.06 | 115.19 | 6,800 | +0.14(+0.12%) |
Oct 15, 2021 | 115.28 | 115.28 | 115.05 | 115.05 | 6,991 | -0.15(-0.13%) |
Oct 14, 2021 | 115.39 | 115.73 | 115.11 | 115.20 | 10,919 | +0.08(+0.07%) |
Oct 13, 2021 | 115.21 | 115.21 | 115.12 | 115.12 | 2,137 | -0.10(-0.09%) |
Oct 12, 2021 | 115.26 | 115.26 | 115.09 | 115.22 | 3,337 | -0.03(-0.03%) |
Oct 11, 2021 | 115.21 | 115.25 | 115.07 | 115.25 | 5,496 | +0.08(+0.07%) |
Oct 08, 2021 | 115.16 | 115.79 | 115.04 | 115.17 | 15,205 | +0.11(+0.10%) |
Oct 07, 2021 | 115.23 | 115.23 | 115.01 | 115.06 | 15,052 | -0.14(-0.12%) |
Oct 06, 2021 | 115.21 | 115.21 | 115.12 | 115.20 | 11,892 | +0.00(+0.00%) |
Oct 05, 2021 | 115.22 | 115.24 | 115.16 | 115.20 | 7,748 | +0.08(+0.07%) |
Oct 04, 2021 | 115.20 | 115.25 | 115.10 | 115.12 | 8,885 | -0.10(-0.09%) |