Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.390	2.459	2.300	2.390	1,367,251	-0.03(-1.24%)
Jun 29, 2020	2.260	2.420	2.240	2.420	1,933,365	+0.19(+8.52%)
Jun 26, 2020	2.270	2.280	2.140	2.230	3,915,500	-0.07(-3.04%)
Jun 25, 2020	2.250	2.300	2.190	2.300	1,936,349	+0.03(+1.32%)
Jun 24, 2020	2.430	2.430	2.250	2.270	2,303,507	-0.21(-8.47%)
Jun 23, 2020	2.520	2.530	2.450	2.480	1,450,576	+0.00(+0.00%)
Jun 22, 2020	2.520	2.520	2.410	2.480	1,672,869	-0.04(-1.78%)
Jun 19, 2020	2.560	2.690	2.480	2.525	3,388,000	+0.00(+0.20%)
Jun 18, 2020	2.460	2.570	2.370	2.520	1,642,701	+0.02(+0.80%)
Jun 17, 2020	2.680	2.680	2.500	2.500	1,470,470	-0.15(-5.66%)
Jun 16, 2020	2.810	2.843	2.600	2.650	2,071,052	+0.01(+0.38%)
Jun 15, 2020	2.510	2.695	2.450	2.640	1,174,899	+0.02(+0.76%)
Jun 12, 2020	2.770	2.850	2.520	2.620	1,243,600	+0.11(+4.38%)
Jun 11, 2020	2.760	2.800	2.480	2.510	2,275,795	-0.40(-13.75%)
Jun 10, 2020	3.260	3.300	2.840	2.910	2,158,997	-0.30(-9.35%)
Jun 09, 2020	3.470	3.550	2.980	3.210	2,876,245	-0.34(-9.58%)
Jun 08, 2020	3.100	3.820	3.080	3.550	5,259,387	+0.63(+21.58%)
Jun 05, 2020	2.780	3.050	2.740	2.920	2,582,200	+0.26(+9.77%)
Jun 04, 2020	2.620	2.725	2.530	2.660	1,809,591	+0.00(+0.00%)
Jun 03, 2020	2.460	2.710	2.400	2.660	2,494,359	+0.27(+11.30%)
Jun 02, 2020	2.290	2.505	2.280	2.390	2,538,408	+0.11(+4.82%)
Jun 01, 2020	2.370	2.440	2.280	2.280	3,918,190	-0.11(-4.60%)
May 29, 2020	2.500	2.630	2.360	2.390	2,721,600	-0.14(-5.53%)
May 28, 2020	2.830	2.890	2.480	2.530	3,774,406	-0.24(-8.66%)
May 27, 2020	2.440	2.820	2.410	2.770	2,703,773	+0.38(+15.90%)
May 26, 2020	2.390	2.480	2.310	2.390	2,805,407	+0.16(+6.94%)
May 22, 2020	2.290	2.310	2.160	2.235	1,204,900	-0.04(-1.54%)
May 21, 2020	2.250	2.310	2.220	2.270	3,744,489	+0.02(+0.89%)
May 20, 2020	2.240	2.270	2.190	2.250	3,128,542	+0.08(+3.45%)
May 19, 2020	2.220	2.305	2.155	2.175	4,851,563	-0.06(-2.47%)
May 18, 2020	2.000	2.240	1.900	2.230	6,632,030	+0.43(+23.55%)
May 15, 2020	1.810	1.900	1.730	1.805	4,638,900	+0.02(+1.40%)
May 14, 2020	1.800	1.940	1.710	1.780	3,203,900	+0.04(+2.30%)
May 13, 2020	1.940	1.950	1.710	1.740	6,731,127	-0.21(-10.77%)
May 12, 2020	2.050	2.060	1.900	1.950	3,416,625	-0.10(-4.88%)
May 11, 2020	2.220	2.220	2.050	2.050	3,877,243	-0.20(-8.89%)
May 08, 2020	2.280	2.370	2.110	2.250	3,088,700	+0.06(+2.74%)
May 07, 2020	2.200	2.250	2.170	2.190	1,174,952	-0.01(-0.45%)
May 06, 2020	2.260	2.290	2.140	2.200	863,770	-0.03(-1.35%)
May 05, 2020	2.290	2.370	2.200	2.230	2,423,904	+0.02(+0.68%)
May 04, 2020	2.360	2.420	2.200	2.215	2,402,616	-0.17(-6.93%)
May 01, 2020	2.480	2.490	2.270	2.380	1,672,400	-0.14(-5.56%)
Apr 30, 2020	2.330	2.610	2.230	2.520	2,910,549	+0.21(+9.09%)
Apr 29, 2020	1.960	2.330	1.930	2.310	3,027,118	+0.42(+22.22%)
Apr 28, 2020	1.950	1.980	1.850	1.890	3,305,007	+0.00(+0.00%)
Apr 27, 2020	1.940	1.960	1.790	1.890	2,021,387	+0.06(+3.28%)
Apr 24, 2020	2.010	2.027	1.790	1.830	4,984,600	-0.16(-7.81%)
Apr 23, 2020	2.050	2.130	1.980	1.985	1,946,299	-0.06(-3.17%)
Apr 22, 2020	2.210	2.239	2.010	2.050	1,338,324	-0.09(-4.21%)
Apr 21, 2020	2.180	2.230	2.080	2.140	1,180,145	-0.11(-4.89%)
Apr 20, 2020	2.170	2.340	2.080	2.250	1,267,899	+0.02(+0.90%)
Apr 17, 2020	2.110	2.260	2.060	2.230	1,240,200	+0.21(+10.40%)
Apr 16, 2020	2.130	2.170	2.000	2.020	865,162	-0.13(-6.05%)
Apr 15, 2020	2.240	2.240	2.070	2.150	804,655	-0.15(-6.52%)
Apr 14, 2020	2.410	2.460	2.280	2.300	1,197,537	-0.09(-3.77%)
Apr 13, 2020	2.670	2.690	2.350	2.390	1,093,250	-0.27(-10.15%)
Apr 09, 2020	2.590	2.770	2.520	2.660	1,691,000	+0.13(+5.14%)
Apr 08, 2020	2.220	2.635	2.220	2.530	2,439,907	+0.33(+15.00%)
Apr 07, 2020	2.220	2.420	2.150	2.200	2,115,680	+0.08(+3.77%)
Apr 06, 2020	1.920	2.130	1.900	2.120	1,635,398	+0.28(+15.22%)
Apr 03, 2020	1.940	2.010	1.750	1.840	2,115,300	-0.10(-5.15%)
Apr 02, 2020	2.060	2.210	1.905	1.940	1,593,166	-0.12(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.