Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.880 | 3.880 | 3.830 | 3.830 | 279,051 | +0.01(+0.26%) |
Jun 29, 2023 | 3.790 | 3.910 | 3.740 | 3.820 | 350,065 | +0.05(+1.33%) |
Jun 28, 2023 | 3.790 | 3.790 | 3.665 | 3.770 | 280,422 | +0.00(+0.00%) |
Jun 27, 2023 | 3.740 | 3.800 | 3.700 | 3.770 | 292,297 | +0.04(+1.07%) |
Jun 26, 2023 | 3.560 | 3.775 | 3.560 | 3.730 | 334,293 | +0.19(+5.37%) |
Jun 23, 2023 | 3.590 | 3.690 | 3.540 | 3.540 | 536,056 | -0.12(-3.28%) |
Jun 22, 2023 | 3.580 | 3.670 | 3.550 | 3.660 | 371,323 | +0.06(+1.67%) |
Jun 21, 2023 | 3.630 | 3.665 | 3.550 | 3.600 | 282,279 | -0.05(-1.37%) |
Jun 20, 2023 | 3.650 | 3.675 | 3.560 | 3.650 | 256,615 | -0.05(-1.35%) |
Jun 16, 2023 | 3.720 | 3.730 | 3.640 | 3.700 | 757,223 | +0.02(+0.54%) |
Jun 15, 2023 | 3.560 | 3.695 | 3.550 | 3.680 | 415,379 | -0.10(-2.65%) |
May 08, 2023 | 3.780 | 3.820 | 3.720 | 3.780 | 376,038 | -0.02(-0.53%) |
May 05, 2023 | 3.750 | 3.820 | 3.710 | 3.800 | 436,634 | +0.11(+2.98%) |
May 04, 2023 | 3.800 | 3.800 | 3.690 | 3.690 | 447,897 | -0.11(-2.89%) |
May 03, 2023 | 3.820 | 3.830 | 3.755 | 3.800 | 721,855 | -0.09(-2.31%) |
May 02, 2023 | 3.780 | 3.920 | 3.720 | 3.890 | 611,374 | +0.02(+0.52%) |
May 01, 2023 | 3.890 | 3.923 | 3.815 | 3.870 | 379,220 | +0.00(+0.00%) |
Apr 28, 2023 | 3.900 | 3.965 | 3.820 | 3.870 | 750,832 | -0.02(-0.51%) |
Apr 27, 2023 | 3.800 | 3.917 | 3.800 | 3.890 | 488,174 | +0.07(+1.83%) |
Apr 26, 2023 | 3.750 | 3.860 | 3.750 | 3.820 | 477,650 | +0.04(+1.06%) |
Apr 25, 2023 | 3.730 | 3.820 | 3.720 | 3.780 | 418,375 | -0.02(-0.53%) |
Apr 24, 2023 | 3.690 | 3.890 | 3.650 | 3.800 | 544,184 | +0.10(+2.70%) |
Apr 21, 2023 | 3.640 | 3.775 | 3.625 | 3.700 | 465,859 | +0.04(+1.09%) |
Apr 20, 2023 | 3.620 | 3.710 | 3.590 | 3.660 | 667,916 | +0.02(+0.55%) |
Apr 19, 2023 | 3.700 | 3.700 | 3.610 | 3.640 | 343,092 | -0.05(-1.36%) |
Apr 18, 2023 | 3.840 | 3.850 | 3.680 | 3.690 | 532,590 | -0.15(-3.91%) |
Apr 17, 2023 | 3.740 | 3.910 | 3.711 | 3.840 | 823,196 | +0.11(+2.95%) |
Apr 14, 2023 | 3.900 | 3.950 | 3.700 | 3.730 | 1,820,635 | -0.10(-2.61%) |
Apr 13, 2023 | 3.660 | 3.970 | 3.540 | 3.830 | 12,499,198 | +1.07(+38.77%) |
Apr 12, 2023 | 2.930 | 2.945 | 2.750 | 2.760 | 332,910 | -0.14(-4.83%) |
Apr 11, 2023 | 2.940 | 3.010 | 2.871 | 2.900 | 474,693 | -0.02(-0.85%) |
Apr 10, 2023 | 2.880 | 2.965 | 2.830 | 2.925 | 627,520 | +0.05(+1.92%) |
Apr 06, 2023 | 2.690 | 2.880 | 2.670 | 2.870 | 423,266 | +0.21(+7.89%) |
Apr 05, 2023 | 2.490 | 2.690 | 2.490 | 2.660 | 454,788 | +0.17(+6.83%) |
Apr 04, 2023 | 2.530 | 2.560 | 2.445 | 2.490 | 665,126 | -0.05(-1.97%) |