Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.730 | 5.730 | 5.400 | 5.630 | 3,976,649 | +0.01(+0.18%) |
Jun 29, 2023 | 5.630 | 5.840 | 5.460 | 5.620 | 3,864,718 | +0.00(+0.00%) |
Jun 28, 2023 | 5.210 | 5.680 | 5.080 | 5.620 | 4,952,863 | +0.38(+7.25%) |
Jun 27, 2023 | 4.850 | 5.330 | 4.830 | 5.240 | 3,556,696 | +0.38(+7.82%) |
Jun 26, 2023 | 4.630 | 4.910 | 4.620 | 4.860 | 1,632,933 | +0.16(+3.40%) |
Jun 23, 2023 | 4.860 | 4.865 | 4.580 | 4.700 | 2,675,623 | -0.25(-5.05%) |
Jun 22, 2023 | 4.810 | 4.950 | 4.670 | 4.950 | 1,959,704 | +0.13(+2.70%) |
Jun 21, 2023 | 4.900 | 4.940 | 4.690 | 4.820 | 2,083,315 | -0.09(-1.83%) |
Jun 20, 2023 | 4.860 | 4.970 | 4.735 | 4.910 | 2,426,735 | -0.01(-0.20%) |
Jun 16, 2023 | 4.990 | 5.090 | 4.780 | 4.920 | 9,490,588 | -0.03(-0.61%) |
Jun 15, 2023 | 4.640 | 5.085 | 4.540 | 4.950 | 4,764,695 | +0.32(+6.91%) |
May 08, 2023 | 4.810 | 4.830 | 4.600 | 4.630 | 3,355,468 | -0.15(-3.14%) |
May 05, 2023 | 5.010 | 5.110 | 4.760 | 4.780 | 4,031,822 | -0.04(-0.83%) |
May 04, 2023 | 4.850 | 5.340 | 4.620 | 4.820 | 5,339,321 | +0.05(+1.05%) |
May 03, 2023 | 4.760 | 4.880 | 4.725 | 4.770 | 3,718,790 | +0.03(+0.63%) |
May 02, 2023 | 4.900 | 4.950 | 4.700 | 4.740 | 3,194,486 | -0.18(-3.66%) |
May 01, 2023 | 4.870 | 5.040 | 4.860 | 4.920 | 2,370,538 | -0.01(-0.20%) |
Apr 28, 2023 | 4.580 | 5.040 | 4.540 | 4.930 | 5,032,523 | +0.34(+7.41%) |
Apr 27, 2023 | 4.520 | 4.780 | 4.520 | 4.590 | 4,676,126 | +0.08(+1.77%) |
Apr 26, 2023 | 4.520 | 4.640 | 4.430 | 4.510 | 3,612,914 | -0.05(-1.10%) |
Apr 25, 2023 | 4.550 | 4.640 | 4.510 | 4.560 | 2,647,608 | -0.04(-0.87%) |
Apr 24, 2023 | 4.630 | 4.655 | 4.530 | 4.600 | 2,877,570 | +0.07(+1.55%) |
Apr 21, 2023 | 4.550 | 4.685 | 4.440 | 4.530 | 6,987,498 | -0.01(-0.22%) |
Apr 20, 2023 | 4.630 | 4.665 | 4.500 | 4.540 | 4,899,301 | -0.19(-4.02%) |
Apr 19, 2023 | 4.780 | 4.790 | 4.625 | 4.730 | 3,910,055 | -0.08(-1.66%) |
Apr 18, 2023 | 4.970 | 4.970 | 4.680 | 4.810 | 4,364,058 | -0.14(-2.83%) |
Apr 17, 2023 | 5.050 | 5.050 | 4.720 | 4.950 | 4,394,890 | -0.38(-7.13%) |
Apr 14, 2023 | 5.460 | 5.510 | 5.280 | 5.330 | 3,172,322 | -0.14(-2.56%) |
Apr 13, 2023 | 5.590 | 5.700 | 5.440 | 5.470 | 3,310,173 | -0.06(-1.08%) |
Apr 12, 2023 | 6.020 | 6.030 | 5.500 | 5.530 | 3,790,050 | -0.31(-5.31%) |
Apr 11, 2023 | 5.850 | 5.930 | 5.780 | 5.840 | 2,010,489 | +0.00(+0.00%) |
Apr 10, 2023 | 5.800 | 5.940 | 5.700 | 5.840 | 2,244,321 | -0.02(-0.34%) |
Apr 06, 2023 | 5.850 | 6.005 | 5.760 | 5.860 | 1,658,225 | -0.02(-0.34%) |
Apr 05, 2023 | 5.970 | 6.005 | 5.810 | 5.880 | 2,740,813 | -0.14(-2.33%) |
Apr 04, 2023 | 6.150 | 6.180 | 5.885 | 6.020 | 2,109,302 | -0.11(-1.79%) |