Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.258 | 1.258 | 1.180 | 1.185 | 7,537 | -0.02(-1.81%) |
Sep 28, 2023 | 1.250 | 1.270 | 1.190 | 1.207 | 18,166 | -0.04(-3.46%) |
Sep 27, 2023 | 1.260 | 1.295 | 1.230 | 1.250 | 12,557 | +0.00(+0.00%) |
Sep 26, 2023 | 1.250 | 1.278 | 1.190 | 1.250 | 8,357 | -0.02(-1.57%) |
Sep 25, 2023 | 1.305 | 1.270 | 1.260 | 1.270 | 7,361 | -0.02(-1.55%) |
Sep 22, 2023 | 1.260 | 1.300 | 1.200 | 1.290 | 15,945 | -0.02(-1.30%) |
Sep 21, 2023 | 1.260 | 1.307 | 1.250 | 1.307 | 4,898 | +0.06(+4.56%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 3,269 | -0.01(-0.45%) |
Sep 19, 2023 | 1.280 | 1.340 | 1.210 | 1.256 | 10,272 | +0.04(+2.93%) |
Sep 18, 2023 | 1.350 | 1.390 | 1.210 | 1.220 | 45,816 | -0.18(-12.86%) |
Sep 15, 2023 | 1.400 | 1.410 | 1.340 | 1.400 | 24,969 | -0.01(-0.71%) |
Sep 14, 2023 | 1.440 | 1.440 | 1.370 | 1.410 | 10,982 | -0.01(-0.70%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 7,636 | +0.03(+2.16%) |
Sep 12, 2023 | 1.400 | 1.510 | 1.320 | 1.390 | 42,530 | -0.06(-3.87%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.400 | 1.446 | 19,654 | -0.02(-1.64%) |
Sep 08, 2023 | 1.450 | 1.520 | 1.419 | 1.470 | 5,247 | +0.02(+1.39%) |
Sep 07, 2023 | 1.380 | 1.458 | 1.380 | 1.450 | 4,485 | +0.03(+2.11%) |
Sep 06, 2023 | 1.500 | 1.530 | 1.400 | 1.420 | 10,544 | -0.08(-5.24%) |
Sep 05, 2023 | 1.520 | 1.530 | 1.430 | 1.498 | 15,964 | +0.08(+5.53%) |
Sep 01, 2023 | 1.390 | 1.510 | 1.370 | 1.420 | 46,212 | +0.04(+2.90%) |
Aug 31, 2023 | 1.360 | 1.390 | 1.310 | 1.380 | 17,203 | +0.02(+1.46%) |
Aug 30, 2023 | 1.300 | 1.387 | 1.296 | 1.360 | 17,505 | +0.01(+0.75%) |
Aug 29, 2023 | 1.280 | 1.400 | 1.270 | 1.350 | 15,010 | +0.02(+1.50%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.280 | 1.330 | 39,119 | +0.03(+2.15%) |
Aug 25, 2023 | 1.270 | 1.350 | 1.270 | 1.302 | 6,907 | +0.02(+1.32%) |
Aug 24, 2023 | 1.380 | 1.380 | 1.280 | 1.285 | 15,688 | -0.07(-4.81%) |
Aug 23, 2023 | 1.330 | 1.350 | 1.300 | 1.350 | 10,174 | +0.05(+3.85%) |
Aug 22, 2023 | 1.360 | 1.369 | 1.280 | 1.300 | 21,749 | -0.01(-0.77%) |
Aug 21, 2023 | 1.340 | 1.351 | 1.300 | 1.310 | 11,172 | -0.03(-2.23%) |
Aug 18, 2023 | 1.580 | 1.580 | 1.330 | 1.340 | 37,496 | -0.17(-11.26%) |
Aug 17, 2023 | 1.520 | 1.590 | 1.460 | 1.510 | 20,730 | -0.05(-3.19%) |
Aug 16, 2023 | 1.590 | 1.620 | 1.490 | 1.560 | 12,165 | -0.00(-0.01%) |
Aug 15, 2023 | 1.570 | 1.650 | 1.560 | 1.560 | 26,419 | -0.05(-3.11%) |
Aug 14, 2023 | 1.590 | 1.620 | 1.570 | 1.610 | 29,366 | -0.02(-1.23%) |
Aug 11, 2023 | 1.668 | 1.668 | 1.540 | 1.630 | 63,976 | -0.02(-1.43%) |
Aug 10, 2023 | 1.670 | 1.690 | 1.620 | 1.654 | 19,066 | -0.02(-0.98%) |
Aug 09, 2023 | 1.720 | 1.720 | 1.620 | 1.670 | 8,470 | +0.03(+1.62%) |
Aug 08, 2023 | 1.670 | 1.700 | 1.590 | 1.643 | 21,898 | -0.01(-0.40%) |
Aug 07, 2023 | 1.680 | 1.760 | 1.650 | 1.650 | 13,861 | -0.10(-5.71%) |
Aug 04, 2023 | 1.730 | 1.750 | 1.700 | 1.750 | 20,259 | +0.04(+2.34%) |
Aug 03, 2023 | 1.670 | 1.760 | 1.670 | 1.710 | 15,528 | +0.01(+0.59%) |
Aug 02, 2023 | 1.740 | 1.743 | 1.670 | 1.700 | 6,977 | -0.02(-1.16%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.710 | 1.720 | 13,405 | -0.05(-2.82%) |
Jul 31, 2023 | 1.730 | 1.780 | 1.721 | 1.770 | 17,813 | +0.04(+2.31%) |
Jul 28, 2023 | 1.740 | 1.750 | 1.700 | 1.730 | 8,243 | +0.00(+0.20%) |
Jul 27, 2023 | 1.750 | 1.774 | 1.710 | 1.726 | 20,472 | -0.05(-3.01%) |
Jul 26, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 32,922 | +0.00(+0.00%) |
Jul 25, 2023 | 1.700 | 1.820 | 1.650 | 1.780 | 66,487 | +0.08(+4.71%) |
Jul 24, 2023 | 1.700 | 1.707 | 1.660 | 1.700 | 17,266 | +0.02(+1.19%) |
Jul 21, 2023 | 1.710 | 1.720 | 1.670 | 1.680 | 28,261 | +0.00(+0.00%) |
Jul 20, 2023 | 1.670 | 1.720 | 1.670 | 1.680 | 17,764 | -0.02(-1.18%) |
Jul 19, 2023 | 1.710 | 1.720 | 1.690 | 1.700 | 21,882 | -0.02(-1.16%) |
Jul 18, 2023 | 1.690 | 1.720 | 1.660 | 1.720 | 36,732 | +0.00(+0.00%) |
Jul 17, 2023 | 1.720 | 1.750 | 1.690 | 1.720 | 24,839 | +0.00(+0.00%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.710 | 1.720 | 24,454 | -0.05(-2.82%) |
Jul 13, 2023 | 1.760 | 1.770 | 1.660 | 1.770 | 96,895 | -0.01(-0.56%) |
Jul 12, 2023 | 1.740 | 1.861 | 1.660 | 1.780 | 169,806 | +0.05(+2.89%) |
Jul 11, 2023 | 1.700 | 1.740 | 1.640 | 1.730 | 17,212 | +0.02(+1.17%) |
Jul 10, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 20,494 | +0.04(+2.26%) |
Jul 07, 2023 | 1.660 | 1.690 | 1.630 | 1.672 | 28,750 | -0.01(-0.46%) |
Jul 06, 2023 | 1.670 | 1.680 | 1.650 | 1.680 | 20,431 | -0.01(-0.59%) |
Jul 05, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 28,117 | +0.03(+1.81%) |