Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.5800 | 0.5900 | 0.5600 | 0.5624 | 126,199 | -0.01(-1.33%) |
May 30, 2012 | 0.5750 | 0.5850 | 0.5610 | 0.5700 | 219,644 | +0.02(+3.07%) |
May 29, 2012 | 0.5800 | 0.5886 | 0.5500 | 0.5530 | 187,923 | -0.01(-1.43%) |
May 25, 2012 | 0.5940 | 0.5970 | 0.5610 | 0.5610 | 592,821 | -0.01(-1.58%) |
May 24, 2012 | 0.8000 | 0.8000 | 0.4995 | 0.5700 | 3,751,627 | -0.30(-34.48%) |
May 23, 2012 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 15,600 | +0.05(+6.10%) |
May 22, 2012 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 17,117 | +0.02(+2.24%) |
May 21, 2012 | 0.8000 | 0.9000 | 0.7997 | 0.8020 | 66,838 | +0.00(+0.25%) |
May 18, 2012 | 0.8900 | 0.9200 | 0.8000 | 0.8000 | 43,152 | -0.06(-7.41%) |
May 17, 2012 | 0.8525 | 0.9000 | 0.8000 | 0.8640 | 31,999 | +0.01(+1.65%) |
May 16, 2012 | 0.8866 | 0.9000 | 0.8300 | 0.8500 | 92,470 | -0.04(-4.49%) |
May 15, 2012 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 18,115 | -0.01(-1.11%) |
May 14, 2012 | 0.8900 | 0.9200 | 0.8600 | 0.9000 | 53,981 | +0.01(+1.12%) |
May 11, 2012 | 0.9300 | 0.9300 | 0.8530 | 0.8900 | 33,207 | -0.04(-4.61%) |
May 10, 2012 | 0.9300 | 0.9499 | 0.9300 | 0.9330 | 17,615 | +0.01(+1.41%) |
May 09, 2012 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 19,750 | -0.04(-4.17%) |
May 08, 2012 | 0.9605 | 0.9727 | 0.9500 | 0.9600 | 16,735 | +0.00(+0.00%) |
May 07, 2012 | 0.9600 | 0.9850 | 0.9600 | 0.9600 | 15,840 | -0.02(-2.03%) |
May 04, 2012 | 1.040 | 1.050 | 0.9700 | 0.9799 | 39,475 | -0.08(-7.56%) |
May 03, 2012 | 1.080 | 1.130 | 1.030 | 1.060 | 77,407 | +0.06(+6.00%) |
May 02, 2012 | 0.9600 | 1.050 | 0.9600 | 1.000 | 38,000 | +0.03(+3.09%) |
May 01, 2012 | 0.9600 | 1.000 | 0.9600 | 0.9700 | 23,384 | -0.02(-2.29%) |
Apr 30, 2012 | 1.040 | 1.040 | 0.9801 | 0.9927 | 36,260 | -0.05(-4.55%) |
Apr 27, 2012 | 1.030 | 1.108 | 1.030 | 1.040 | 25,872 | +0.00(+0.00%) |
Apr 26, 2012 | 0.9900 | 1.050 | 0.9400 | 1.040 | 56,376 | +0.04(+3.90%) |
Apr 25, 2012 | 0.9291 | 1.010 | 0.8900 | 1.001 | 82,584 | +0.09(+10.00%) |
Apr 24, 2012 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 12,404 | -0.03(-3.19%) |
Apr 23, 2012 | 0.9700 | 1.021 | 0.9100 | 0.9400 | 60,403 | -0.04(-4.08%) |
Apr 20, 2012 | 0.7600 | 1.000 | 0.7500 | 0.9800 | 207,364 | +0.18(+22.50%) |
Apr 19, 2012 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | 168,032 | -0.05(-5.88%) |
Apr 18, 2012 | 0.9000 | 0.9098 | 0.8500 | 0.8500 | 90,018 | -0.04(-4.48%) |
Apr 17, 2012 | 0.9900 | 0.9900 | 0.8554 | 0.8899 | 112,007 | -0.06(-6.27%) |
Apr 16, 2012 | 1.030 | 1.030 | 0.9100 | 0.9494 | 79,929 | -0.05(-5.06%) |
Apr 13, 2012 | 1.032 | 1.032 | 0.9850 | 1.000 | 65,804 | +0.00(+0.00%) |
Apr 12, 2012 | 1.000 | 1.070 | 0.9900 | 1.000 | 121,177 | +0.01(+0.97%) |
Apr 11, 2012 | 1.030 | 1.089 | 0.9800 | 0.9904 | 154,134 | -0.05(-4.77%) |
Apr 10, 2012 | 1.040 | 1.085 | 1.020 | 1.040 | 90,340 | +0.00(+0.00%) |
Apr 09, 2012 | 1.040 | 1.070 | 1.020 | 1.040 | 13,900 | -0.02(-1.89%) |
Apr 05, 2012 | 1.080 | 1.090 | 1.040 | 1.060 | 42,920 | -0.03(-2.75%) |
Apr 04, 2012 | 1.090 | 1.100 | 1.060 | 1.090 | 21,348 | +0.02(+1.87%) |
Apr 03, 2012 | 1.110 | 1.129 | 1.060 | 1.070 | 20,336 | +0.00(+0.00%) |
Apr 02, 2012 | 1.140 | 1.140 | 1.060 | 1.070 | 61,495 | -0.04(-3.60%) |
Mar 30, 2012 | 1.140 | 1.140 | 1.070 | 1.110 | 27,751 | -0.03(-2.63%) |
Mar 29, 2012 | 1.140 | 1.169 | 1.130 | 1.140 | 29,730 | -0.03(-2.56%) |
Mar 28, 2012 | 1.130 | 1.210 | 1.130 | 1.170 | 87,534 | +0.04(+3.54%) |
Mar 27, 2012 | 1.100 | 1.170 | 1.100 | 1.130 | 141,236 | +0.04(+3.67%) |
Mar 26, 2012 | 1.110 | 1.110 | 1.040 | 1.090 | 64,933 | +0.02(+1.87%) |
Mar 23, 2012 | 1.070 | 1.100 | 1.070 | 1.070 | 15,756 | +0.02(+1.90%) |
Mar 22, 2012 | 1.080 | 1.082 | 1.050 | 1.050 | 30,550 | -0.04(-3.67%) |
Mar 21, 2012 | 1.070 | 1.090 | 1.070 | 1.090 | 32,120 | +0.01(+0.93%) |
Mar 20, 2012 | 1.100 | 1.100 | 1.070 | 1.080 | 27,826 | -0.02(-1.82%) |
Mar 19, 2012 | 1.080 | 1.105 | 1.060 | 1.100 | 71,740 | +0.05(+4.76%) |
Mar 16, 2012 | 1.130 | 1.130 | 1.020 | 1.050 | 88,070 | -0.08(-7.08%) |
Mar 15, 2012 | 1.100 | 1.140 | 1.090 | 1.130 | 47,011 | +0.03(+2.73%) |
Mar 14, 2012 | 1.080 | 1.100 | 1.070 | 1.100 | 50,190 | -0.01(-0.90%) |
Mar 13, 2012 | 1.080 | 1.120 | 1.080 | 1.110 | 29,404 | +0.00(+0.00%) |
Mar 12, 2012 | 1.110 | 1.120 | 1.100 | 1.110 | 22,265 | -0.01(-0.89%) |
Mar 09, 2012 | 1.120 | 1.120 | 1.100 | 1.120 | 48,845 | +0.01(+0.90%) |
Mar 08, 2012 | 1.100 | 1.120 | 1.081 | 1.110 | 47,958 | +0.01(+0.91%) |
Mar 07, 2012 | 1.100 | 1.100 | 1.071 | 1.100 | 17,635 | +0.00(+0.00%) |
Mar 06, 2012 | 1.080 | 1.120 | 1.080 | 1.100 | 40,470 | +0.02(+1.85%) |
Mar 05, 2012 | 1.130 | 1.130 | 1.080 | 1.080 | 57,292 | -0.05(-4.42%) |
Mar 02, 2012 | 1.110 | 1.139 | 1.110 | 1.130 | 16,930 | +0.02(+1.80%) |