Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3.960 | 3.960 | 3.960 | 104 | +0.00(+0.00%) | |
Oct 26, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 3.912 | 3.960 | 3.912 | 3.960 | 1,365 | -0.35(-8.21%) |
Oct 24, 2018 | 3.751 | 4.314 | 3.751 | 4.314 | 2,644 | +0.42(+10.90%) |
Oct 23, 2018 | 3.440 | 4.100 | 3.440 | 3.890 | 5,382 | +0.19(+5.14%) |
Oct 22, 2018 | 3.490 | 3.700 | 3.450 | 3.700 | 1,615 | +0.02(+0.54%) |
Oct 19, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 300 | +0.30(+8.88%) |
Oct 18, 2018 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | -0.30(-8.22%) |
Oct 17, 2018 | 3.480 | 3.683 | 3.480 | 3.683 | 1,110 | -0.07(-1.79%) |
Oct 16, 2018 | 3.550 | 3.750 | 3.550 | 3.750 | 8,489 | +0.20(+5.63%) |
Oct 15, 2018 | 3.950 | 3.950 | 3.550 | 3.550 | 28,848 | +0.01(+0.28%) |
Oct 12, 2018 | 3.550 | 3.550 | 3.540 | 3.540 | 300 | +0.04(+1.14%) |
Oct 11, 2018 | 3.490 | 3.500 | 3.490 | 3.500 | 312 | -0.32(-8.49%) |
Oct 10, 2018 | 3.670 | 3.877 | 3.670 | 3.825 | 5,999 | +0.19(+5.36%) |
Oct 09, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 319 | -0.02(-0.49%) |
Oct 08, 2018 | 3.500 | 3.648 | 3.400 | 3.648 | 30,730 | +0.15(+4.23%) |
Oct 05, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.03(-0.77%) |
Oct 04, 2018 | 3.603 | 3.603 | 3.499 | 3.527 | 3,793 | -0.19(-5.19%) |
Oct 03, 2018 | 3.593 | 3.720 | 3.583 | 3.720 | 9,601 | +0.13(+3.63%) |
Oct 02, 2018 | 3.300 | 3.590 | 3.300 | 3.590 | 1,283 | +0.07(+1.99%) |
Oct 01, 2018 | 3.520 | 3.600 | 3.500 | 3.520 | 8,058 | +0.21(+6.34%) |
Sep 28, 2018 | 3.400 | 3.450 | 3.300 | 3.310 | 15,000 | +0.01(+0.30%) |
Sep 27, 2018 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.480 | 3.500 | 3.300 | 3.300 | 772 | -0.25(-7.04%) |
Sep 25, 2018 | 3.550 | 3.550 | 3.550 | 95 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.240 | 3.550 | 2.930 | 3.550 | 2,092 | +0.29(+8.90%) |
Sep 21, 2018 | 3.450 | 3.460 | 3.060 | 3.260 | 12,300 | -0.29(-8.17%) |
Sep 20, 2018 | 3.630 | 3.630 | 3.550 | 3.550 | 2,030 | -0.10(-2.74%) |
Sep 19, 2018 | 3.650 | 3.650 | 3.650 | 79 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.630 | 3.650 | 3.590 | 3.650 | 1,306 | +0.00(+0.00%) |
Sep 17, 2018 | 3.850 | 3.850 | 3.650 | 3.650 | 3,776 | -0.05(-1.35%) |
Sep 14, 2018 | 3.900 | 3.900 | 3.700 | 3.700 | 3,000 | -0.10(-2.63%) |
Sep 13, 2018 | 3.800 | 3.800 | 3.800 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.890 | 3.946 | 3.800 | 3.800 | 2,384 | -0.04(-0.91%) |
Sep 11, 2018 | 3.750 | 3.986 | 3.650 | 3.835 | 6,469 | -0.00(-0.13%) |
Sep 10, 2018 | 3.840 | 3.840 | 3.840 | 3.840 | 302 | +0.08(+2.13%) |
Sep 07, 2018 | 3.761 | 3.761 | 3.760 | 5 | -0.00(-0.02%) | |
Sep 06, 2018 | 3.890 | 3.890 | 3.660 | 3.761 | 8,275 | -0.13(-3.33%) |
Sep 05, 2018 | 3.840 | 4.087 | 3.680 | 3.890 | 8,592 | -0.01(-0.26%) |
Sep 04, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.39(-9.09%) |
Aug 31, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.37(+9.45%) | |
Aug 30, 2018 | 3.918 | 3.920 | 3.918 | 3.920 | 215 | -0.07(-1.77%) |
Aug 28, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.09(+2.31%) | |
Aug 27, 2018 | 3.908 | 3.908 | 3.900 | 3.900 | 826 | -0.05(-1.27%) |
Aug 24, 2018 | 3.940 | 3.950 | 3.940 | 3.950 | 800 | -0.05(-1.25%) |
Aug 23, 2018 | 4.000 | 4.000 | 3.880 | 4.000 | 1,075 | +0.18(+4.70%) |
Aug 22, 2018 | 3.850 | 3.851 | 3.821 | 3.821 | 1,016 | -0.25(-6.13%) |
Aug 21, 2018 | 4.070 | 4.070 | 4.070 | 41 | +0.00(+0.00%) | |
Aug 20, 2018 | 4.050 | 4.070 | 4.050 | 4.070 | 348 | +0.11(+2.78%) |
Aug 16, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.01%) | |
Aug 15, 2018 | 3.810 | 3.960 | 3.810 | 3.960 | 1,735 | +0.09(+2.32%) |
Aug 14, 2018 | 4.100 | 4.100 | 3.840 | 3.870 | 904 | -0.03(-0.71%) |
Aug 13, 2018 | 4.220 | 4.220 | 3.898 | 3.898 | 10,103 | +0.15(+3.94%) |
Aug 10, 2018 | 3.980 | 3.980 | 3.700 | 3.750 | 4,400 | -0.22(-5.53%) |
Aug 09, 2018 | 3.970 | 3.970 | 3.969 | 3.969 | 400 | -0.03(-0.77%) |
Aug 08, 2018 | 4.096 | 4.096 | 4.000 | 4.000 | 4,421 | +0.00(+0.00%) |
Aug 07, 2018 | 4.080 | 4.080 | 3.900 | 4.000 | 1,941 | +0.00(+0.00%) |
Aug 06, 2018 | 4.000 | 4.020 | 4.000 | 4.000 | 2,134 | -0.17(-4.08%) |
Aug 03, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | -0.13(-3.02%) |
Aug 02, 2018 | 4.100 | 4.300 | 4.100 | 4.300 | 1,629 | +0.20(+4.88%) |