Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8100 | 0.8700 | 0.8100 | 0.8301 | 53,208 | +0.03(+3.75%) |
Nov 29, 2022 | 0.8250 | 0.8250 | 0.8001 | 0.8001 | 333 | -0.00(-0.01%) |
Nov 28, 2022 | 0.8300 | 0.8750 | 0.7565 | 0.8002 | 26,709 | -0.03(-3.73%) |
Nov 25, 2022 | 0.8593 | 0.8593 | 0.8200 | 0.8312 | 5,840 | -0.02(-2.76%) |
Nov 23, 2022 | 0.8549 | 0.8549 | 0.8201 | 0.8548 | 2,885 | -0.00(-0.02%) |
Nov 22, 2022 | 0.9000 | 0.9079 | 0.8201 | 0.8550 | 5,619 | +0.00(+0.52%) |
Nov 21, 2022 | 0.8899 | 0.8899 | 0.8501 | 0.8506 | 2,136 | -0.04(-4.43%) |
Nov 18, 2022 | 0.8399 | 0.8900 | 0.8399 | 0.8900 | 1,451 | +0.05(+5.96%) |
Nov 17, 2022 | 0.8399 | 0.8399 | 0.8299 | 0.8399 | 859 | +0.03(+3.68%) |
Nov 16, 2022 | 0.9000 | 0.9000 | 0.8101 | 0.8101 | 10,962 | -0.09(-10.00%) |
Nov 15, 2022 | 0.9499 | 0.9499 | 0.9001 | 0.9001 | 17,899 | +0.01(+1.12%) |
Nov 14, 2022 | 0.8998 | 0.9390 | 0.8800 | 0.8901 | 27,664 | +0.02(+2.31%) |
Nov 11, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8700 | 13,864 | +0.03(+3.57%) |
Nov 10, 2022 | 0.8100 | 0.8551 | 0.8100 | 0.8400 | 22,947 | +0.03(+3.69%) |
Nov 09, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8101 | 9,432 | +0.00(+0.01%) |
Nov 08, 2022 | 0.7850 | 0.8800 | 0.7850 | 0.8100 | 17,147 | +0.03(+3.71%) |
Nov 07, 2022 | 0.7480 | 0.8566 | 0.7480 | 0.7810 | 22,486 | +0.03(+4.50%) |
Nov 04, 2022 | 0.7596 | 0.7670 | 0.7400 | 0.7474 | 11,406 | +0.01(+1.73%) |
Nov 03, 2022 | 0.7570 | 0.7570 | 0.7002 | 0.7347 | 13,521 | +0.03(+4.94%) |
Nov 02, 2022 | 0.7519 | 0.7789 | 0.7001 | 0.7001 | 18,613 | -0.03(-4.10%) |
Nov 01, 2022 | 0.6390 | 0.7599 | 0.6390 | 0.7300 | 83,473 | +0.06(+9.33%) |
Oct 31, 2022 | 0.6700 | 0.6999 | 0.6659 | 0.6677 | 15,185 | -0.00(-0.34%) |
Oct 28, 2022 | 0.6619 | 0.6701 | 0.6619 | 0.6700 | 4,268 | +0.01(+1.22%) |
Oct 27, 2022 | 0.6601 | 0.6999 | 0.6601 | 0.6619 | 2,537 | +0.00(+0.20%) |
Oct 26, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6606 | 18,425 | +0.00(+0.08%) |
Oct 25, 2022 | 0.6600 | 0.6999 | 0.6384 | 0.6601 | 28,550 | +0.02(+3.12%) |
Oct 24, 2022 | 0.6404 | 0.6700 | 0.6400 | 0.6401 | 5,778 | -0.00(-0.02%) |
Oct 21, 2022 | 0.6500 | 0.6500 | 0.6377 | 0.6402 | 1,080 | -0.01(-1.49%) |
Oct 20, 2022 | 0.6501 | 0.6628 | 0.6402 | 0.6499 | 2,173 | -0.00(-0.03%) |
Oct 19, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6501 | 2,764 | +0.00(+0.02%) |
Oct 18, 2022 | 0.7196 | 0.7196 | 0.6500 | 0.6500 | 6,955 | -0.00(-0.02%) |
Oct 17, 2022 | 0.6312 | 0.6783 | 0.6312 | 0.6501 | 19,467 | -0.05(-7.09%) |
Oct 14, 2022 | 0.6451 | 0.6997 | 0.6316 | 0.6997 | 1,508 | +0.05(+7.70%) |
Oct 13, 2022 | 0.6500 | 0.6500 | 0.6312 | 0.6497 | 10,718 | +0.00(+0.19%) |
Oct 12, 2022 | 0.6513 | 0.6755 | 0.6400 | 0.6485 | 4,644 | -0.00(-0.25%) |
Oct 11, 2022 | 0.6517 | 0.6632 | 0.6312 | 0.6501 | 5,078 | -0.02(-2.90%) |
Oct 10, 2022 | 0.6984 | 0.6984 | 0.6500 | 0.6695 | 4,341 | +0.04(+5.72%) |
Oct 07, 2022 | 0.6320 | 0.6417 | 0.6320 | 0.6333 | 840 | -0.02(-2.58%) |
Oct 06, 2022 | 0.6402 | 0.7300 | 0.6402 | 0.6501 | 3,687 | -0.01(-1.53%) |
Oct 05, 2022 | 0.6561 | 0.6899 | 0.6300 | 0.6602 | 11,245 | -0.00(-0.02%) |
Oct 04, 2022 | 0.6550 | 0.7035 | 0.6462 | 0.6603 | 18,754 | +0.01(+0.84%) |
Oct 03, 2022 | 0.6550 | 0.6550 | 0.6202 | 0.6548 | 14,809 | -0.00(-0.03%) |
Sep 30, 2022 | 0.6751 | 0.6799 | 0.6500 | 0.6550 | 10,662 | -0.03(-3.68%) |
Sep 29, 2022 | 0.7020 | 0.7659 | 0.6493 | 0.6800 | 23,298 | -0.02(-2.91%) |
Sep 28, 2022 | 0.7200 | 0.7200 | 0.7003 | 0.7004 | 1,951 | +0.00(+0.01%) |
Sep 27, 2022 | 0.7101 | 0.7561 | 0.7003 | 0.7003 | 21,365 | -0.07(-8.52%) |
Sep 26, 2022 | 0.7656 | 0.7656 | 0.7300 | 0.7655 | 4,899 | +0.02(+2.07%) |
Sep 23, 2022 | 0.7737 | 0.7814 | 0.7500 | 0.7500 | 3,304 | -0.00(-0.33%) |
Sep 22, 2022 | 0.7801 | 0.7801 | 0.7500 | 0.7525 | 16,186 | -0.03(-3.53%) |
Sep 21, 2022 | 0.8200 | 0.8206 | 0.7800 | 0.7800 | 14,391 | -0.05(-5.47%) |
Sep 20, 2022 | 0.8409 | 0.8409 | 0.8009 | 0.8251 | 5,436 | +0.02(+2.87%) |
Sep 19, 2022 | 0.8101 | 0.8698 | 0.8009 | 0.8021 | 5,785 | +0.00(+0.09%) |
Sep 16, 2022 | 0.8402 | 0.8403 | 0.8014 | 0.8014 | 29,359 | -0.04(-4.62%) |
Sep 15, 2022 | 0.8451 | 0.8599 | 0.8213 | 0.8402 | 12,118 | +0.02(+2.30%) |
Sep 14, 2022 | 0.8260 | 0.8545 | 0.8101 | 0.8213 | 30,736 | -0.00(-0.45%) |
Sep 13, 2022 | 0.8634 | 0.8635 | 0.8250 | 0.8250 | 7,175 | -0.04(-4.91%) |
Sep 12, 2022 | 0.8699 | 0.8699 | 0.8600 | 0.8676 | 8,917 | +0.01(+0.88%) |
Sep 09, 2022 | 0.8699 | 0.8700 | 0.8251 | 0.8600 | 11,035 | +0.01(+1.18%) |
Sep 08, 2022 | 0.8600 | 0.8838 | 0.8500 | 0.8500 | 5,526 | -0.00(-0.06%) |
Sep 07, 2022 | 0.8698 | 0.8699 | 0.8500 | 0.8505 | 15,156 | -0.02(-2.23%) |
Sep 06, 2022 | 0.8899 | 0.8899 | 0.8500 | 0.8699 | 26,967 | -0.01(-1.15%) |
Sep 02, 2022 | 0.8699 | 0.8899 | 0.8500 | 0.8800 | 14,291 | -0.01(-1.66%) |