Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2013 | 5.510 | 5.990 | 5.990 | 5.990 | 2,400 | +0.00(+0.00%) |
Mar 26, 2013 | 5.990 | 5.990 | 5.990 | 5.990 | 679 | +0.04(+0.67%) |
Mar 25, 2013 | 5.500 | 5.990 | 5.500 | 5.950 | 8,283 | +0.46(+8.40%) |
Mar 22, 2013 | 5.430 | 5.489 | 5.430 | 5.489 | 484 | -0.01(-0.20%) |
Mar 21, 2013 | 5.740 | 5.740 | 5.500 | 5.500 | 5,075 | -0.50(-8.33%) |
Mar 20, 2013 | 6.240 | 6.240 | 6.000 | 6.000 | 5,175 | -0.22(-3.49%) |
Mar 19, 2013 | 6.000 | 6.217 | 6.000 | 6.217 | 2,500 | +0.22(+3.62%) |
Mar 15, 2013 | 6.300 | 6.000 | 6.000 | 6.000 | 2,400 | +0.00(+0.00%) |
Mar 14, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.00(+0.00%) |
Mar 13, 2013 | 6.250 | 6.250 | 6.000 | 6.000 | 2,799 | -0.33(-5.21%) |
Mar 12, 2013 | 6.330 | 6.330 | 6.330 | 6.330 | 300 | -0.14(-2.16%) |
Mar 11, 2013 | 6.000 | 6.470 | 6.000 | 6.470 | 2,200 | +0.23(+3.69%) |
Mar 08, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 200 | +0.24(+4.00%) |
Mar 07, 2013 | 6.300 | 6.320 | 6.000 | 6.000 | 5,500 | -0.26(-4.15%) |
Mar 06, 2013 | 6.240 | 6.260 | 6.240 | 6.260 | 600 | -0.04(-0.63%) |
Feb 28, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.10(+1.61%) |
Feb 27, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 800 | -0.04(-0.64%) |
Feb 26, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 570 | +0.02(+0.32%) |
Feb 25, 2013 | 6.250 | 6.250 | 6.220 | 6.220 | 645 | -0.08(-1.27%) |
Feb 21, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.72%) |
Feb 20, 2013 | 6.540 | 6.540 | 6.410 | 6.410 | 500 | -0.18(-2.75%) |
Feb 19, 2013 | 6.600 | 6.600 | 6.200 | 6.591 | 2,000 | +0.29(+4.62%) |
Feb 14, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.10(+1.61%) |
Feb 13, 2013 | 6.300 | 6.300 | 6.200 | 6.200 | 2,250 | -0.10(-1.59%) |
Feb 12, 2013 | 6.220 | 6.300 | 6.220 | 6.300 | 700 | +0.06(+0.96%) |
Feb 11, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 1,000 | -0.16(-2.50%) |
Feb 08, 2013 | 6.401 | 6.401 | 6.380 | 6.400 | 3,830 | +0.20(+3.22%) |
Feb 07, 2013 | 6.034 | 6.200 | 6.010 | 6.200 | 800 | +0.19(+3.17%) |
Feb 06, 2013 | 6.200 | 6.420 | 6.000 | 6.010 | 16,045 | +0.00(+0.00%) |
Feb 04, 2013 | 5.800 | 6.120 | 5.750 | 6.010 | 22,992 | +0.21(+3.62%) |
Feb 01, 2013 | 5.500 | 5.800 | 5.400 | 5.800 | 5,859 | +0.66(+12.84%) |
Jan 31, 2013 | 5.280 | 5.500 | 5.140 | 5.140 | 1,900 | +0.01(+0.19%) |
Jan 29, 2013 | 5.120 | 5.130 | 5.130 | 5.130 | 500 | +0.01(+0.20%) |
Jan 28, 2013 | 5.180 | 5.180 | 5.120 | 5.120 | 300 | +0.01(+0.14%) |
Jan 25, 2013 | 5.080 | 5.200 | 5.030 | 5.113 | 4,502 | -0.18(-3.35%) |
Jan 23, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 300 | -0.03(-0.53%) |
Jan 22, 2013 | 5.000 | 5.318 | 5.000 | 5.318 | 493 | -0.01(-0.23%) |
Jan 16, 2013 | 5.330 | 5.330 | 5.330 | 5.330 | 200 | +0.11(+2.11%) |
Jan 15, 2013 | 5.230 | 5.230 | 5.220 | 5.220 | 683 | -0.17(-3.15%) |
Jan 12, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.390 | 5.390 | 5.300 | 5.390 | 2,600 | +0.04(+0.75%) |
Jan 10, 2013 | 5.400 | 5.400 | 5.350 | 5.350 | 1,101 | -0.05(-0.93%) |
Jan 09, 2013 | 5.390 | 5.400 | 5.330 | 5.400 | 2,343 | +0.07(+1.22%) |
Jan 08, 2013 | 5.236 | 5.365 | 5.236 | 5.335 | 5,181 | +0.08(+1.62%) |
Jan 07, 2013 | 5.230 | 5.250 | 5.210 | 5.250 | 2,297 | +0.02(+0.38%) |
Jan 04, 2013 | 5.220 | 5.230 | 5.010 | 5.230 | 4,931 | +0.01(+0.19%) |
Jan 03, 2013 | 4.990 | 5.220 | 4.970 | 5.220 | 3,109 | +0.16(+3.16%) |
Jan 02, 2013 | 4.850 | 5.230 | 4.850 | 5.060 | 1,246 | +0.02(+0.40%) |
Dec 31, 2012 | 4.850 | 5.230 | 4.850 | 5.040 | 4,280 | -0.10(-1.95%) |
Dec 28, 2012 | 5.100 | 5.190 | 5.000 | 5.140 | 975 | +0.20(+4.05%) |
Dec 27, 2012 | 4.920 | 5.110 | 4.850 | 4.940 | 6,591 | -0.04(-0.80%) |
Dec 26, 2012 | 4.980 | 4.980 | 4.950 | 4.980 | 1,590 | +0.11(+2.26%) |
Dec 24, 2012 | 4.860 | 4.870 | 4.860 | 4.870 | 679 | -0.03(-0.61%) |
Dec 21, 2012 | 4.290 | 5.120 | 4.160 | 4.900 | 6,056 | +0.02(+0.41%) |
Dec 20, 2012 | 4.880 | 4.880 | 4.860 | 4.880 | 5,603 | +0.00(+0.00%) |
Dec 19, 2012 | 4.850 | 4.880 | 4.690 | 4.880 | 2,701 | +0.11(+2.31%) |
Dec 18, 2012 | 4.890 | 4.890 | 4.630 | 4.770 | 4,071 | -0.11(-2.25%) |
Dec 17, 2012 | 4.910 | 4.930 | 4.880 | 4.880 | 1,100 | -0.04(-0.81%) |
Dec 14, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 13, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.01(-0.20%) |
Dec 11, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 300 | +0.05(+1.08%) |
Dec 10, 2012 | 5.140 | 5.140 | 4.858 | 4.858 | 200 | -0.26(-5.12%) |
Dec 07, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.00(+0.00%) |
Dec 04, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Nov 29, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Nov 27, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.04(+0.78%) |
Nov 26, 2012 | 5.200 | 5.200 | 5.150 | 5.150 | 266 | -0.08(-1.53%) |
Nov 20, 2012 | 5.100 | 5.230 | 5.230 | 5.230 | 6,100 | +0.14(+2.75%) |
Nov 19, 2012 | 5.110 | 5.150 | 4.960 | 5.090 | 5,550 | +0.09(+1.88%) |
Nov 16, 2012 | 4.950 | 5.100 | 4.860 | 4.996 | 7,643 | +0.27(+5.62%) |
Nov 15, 2012 | 4.750 | 4.750 | 4.650 | 4.730 | 957 | +0.11(+2.34%) |
Nov 14, 2012 | 5.050 | 5.050 | 4.622 | 4.622 | 11,912 | -0.44(-8.65%) |
Nov 13, 2012 | 5.150 | 5.150 | 5.050 | 5.059 | 4,280 | -0.14(-2.70%) |
Nov 09, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.19(+3.79%) |
Nov 08, 2012 | 5.030 | 5.030 | 5.010 | 5.010 | 928 | -0.18(-3.47%) |
Nov 07, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.02(+0.39%) |
Nov 05, 2012 | 5.070 | 5.170 | 5.170 | 5.170 | 2,000 | +0.08(+1.57%) |
Nov 02, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 106 | -0.01(-0.19%) |
Nov 01, 2012 | 5.030 | 5.100 | 5.030 | 5.100 | 1,202 | +0.11(+2.20%) |
Oct 31, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 104 | +0.00(+0.00%) |
Oct 26, 2012 | 4.970 | 4.990 | 4.990 | 4.990 | 3,400 | -0.05(-0.99%) |
Oct 25, 2012 | 5.050 | 5.050 | 4.950 | 5.040 | 3,464 | +0.01(+0.23%) |
Oct 24, 2012 | 4.870 | 5.028 | 4.870 | 5.028 | 500 | +0.21(+4.26%) |
Oct 23, 2012 | 4.820 | 4.836 | 4.810 | 4.823 | 1,400 | -0.10(-1.97%) |
Oct 19, 2012 | 5.030 | 5.030 | 4.790 | 4.920 | 2,246 | +0.00(+0.00%) |
Oct 18, 2012 | 4.780 | 5.040 | 4.780 | 4.920 | 5,400 | -0.06(-1.20%) |
Oct 17, 2012 | 4.960 | 4.980 | 4.960 | 4.980 | 1,000 | +0.11(+2.26%) |
Oct 16, 2012 | 4.880 | 4.880 | 4.870 | 4.870 | 950 | -0.23(-4.51%) |
Oct 15, 2012 | 4.990 | 5.100 | 4.950 | 5.100 | 3,531 | +0.07(+1.39%) |
Oct 12, 2012 | 5.050 | 5.050 | 4.780 | 5.030 | 1,800 | +0.02(+0.35%) |
Oct 11, 2012 | 4.980 | 5.170 | 4.860 | 5.012 | 4,060 | +0.02(+0.45%) |
Oct 10, 2012 | 5.050 | 5.090 | 4.950 | 4.990 | 2,913 | -0.06(-1.25%) |
Oct 09, 2012 | 4.917 | 5.053 | 4.900 | 5.053 | 2,600 | +0.01(+0.26%) |
Oct 08, 2012 | 4.910 | 5.040 | 4.900 | 5.040 | 3,600 | -0.01(-0.20%) |
Oct 05, 2012 | 4.710 | 5.124 | 4.710 | 5.050 | 16,121 | +0.47(+10.26%) |
Oct 04, 2012 | 4.580 | 4.940 | 4.580 | 4.580 | 400 | -0.20(-4.18%) |
Oct 02, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | -0.04(-0.83%) |
Oct 01, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | -0.05(-1.03%) |
Sep 28, 2012 | 4.560 | 4.880 | 4.560 | 4.870 | 900 | +0.07(+1.46%) |
Sep 27, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | -0.03(-0.62%) |
Sep 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | +0.05(+1.05%) |
Sep 24, 2012 | 4.670 | 4.980 | 4.670 | 4.780 | 1,242 | +0.26(+5.75%) |
Sep 21, 2012 | 4.690 | 4.690 | 4.520 | 4.520 | 2,371 | -0.17(-3.62%) |
Sep 20, 2012 | 4.710 | 4.710 | 4.680 | 4.690 | 3,600 | -0.18(-3.70%) |
Sep 19, 2012 | 4.850 | 4.990 | 4.500 | 4.870 | 29,153 | +0.04(+0.83%) |
Sep 18, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.04(-0.82%) |
Sep 14, 2012 | 4.880 | 4.870 | 4.870 | 4.870 | 2,200 | +0.04(+0.83%) |
Sep 13, 2012 | 4.880 | 4.880 | 4.830 | 4.830 | 2,199 | -0.04(-0.82%) |
Sep 12, 2012 | 4.900 | 5.050 | 4.870 | 4.870 | 7,200 | -0.02(-0.41%) |
Sep 11, 2012 | 5.150 | 5.150 | 4.890 | 4.890 | 6,500 | -0.25(-4.86%) |
Sep 10, 2012 | 5.140 | 5.140 | 5.140 | 5.140 | 200 | +0.03(+0.59%) |
Sep 07, 2012 | 4.960 | 5.110 | 4.960 | 5.110 | 4,253 | +0.11(+2.20%) |
Sep 06, 2012 | 5.090 | 5.090 | 5.000 | 5.000 | 4,200 | -0.15(-2.91%) |
Sep 05, 2012 | 5.061 | 5.150 | 5.061 | 5.150 | 300 | -0.04(-0.77%) |
Aug 31, 2012 | 5.060 | 5.190 | 5.190 | 5.190 | 3,700 | +0.13(+2.57%) |
Aug 30, 2012 | 5.060 | 5.060 | 5.060 | 5.060 | 202 | +0.05(+1.00%) |
Aug 29, 2012 | 5.126 | 5.126 | 5.000 | 5.010 | 920 | -0.06(-1.18%) |
Aug 27, 2012 | 5.050 | 5.070 | 5.050 | 5.070 | 1,146 | -0.06(-1.17%) |
Aug 24, 2012 | 5.130 | 5.130 | 5.130 | 5.130 | 100 | -0.01(-0.19%) |
Aug 23, 2012 | 5.000 | 5.140 | 4.822 | 5.140 | 796 | +0.15(+3.01%) |
Aug 22, 2012 | 5.120 | 5.120 | 4.990 | 4.990 | 1,210 | -0.13(-2.54%) |
Aug 20, 2012 | 5.160 | 5.120 | 5.120 | 5.120 | 400 | -0.18(-3.40%) |
Aug 17, 2012 | 5.190 | 5.300 | 5.050 | 5.300 | 6,269 | +0.20(+3.92%) |
Aug 16, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 475 | -0.07(-1.29%) |
Aug 15, 2012 | 5.190 | 5.200 | 5.100 | 5.167 | 2,100 | -0.20(-3.79%) |
Aug 14, 2012 | 4.840 | 5.370 | 4.840 | 5.370 | 4,395 | +0.12(+2.25%) |
Aug 13, 2012 | 5.160 | 5.490 | 5.160 | 5.252 | 2,780 | -0.25(-4.51%) |
Aug 10, 2012 | 5.480 | 5.501 | 5.470 | 5.500 | 5,840 | +0.10(+1.85%) |
Aug 09, 2012 | 5.330 | 5.400 | 5.330 | 5.400 | 400 | +0.00(+0.00%) |
Aug 07, 2012 | 5.500 | 5.400 | 5.400 | 5.400 | 3,200 | -0.00(-0.00%) |
Aug 06, 2012 | 5.390 | 5.401 | 5.350 | 5.400 | 2,600 | +0.01(+0.19%) |
Aug 03, 2012 | 5.250 | 5.390 | 4.980 | 5.390 | 9,138 | +0.34(+6.73%) |
Aug 02, 2012 | 5.045 | 5.090 | 5.045 | 5.050 | 847 | +0.05(+1.00%) |
Aug 01, 2012 | 5.000 | 5.000 | 4.990 | 5.000 | 8,344 | -0.05(-0.99%) |
Jul 31, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,000 | +0.02(+0.50%) |
Jul 27, 2012 | 4.950 | 5.025 | 5.025 | 5.025 | 5,000 | +0.08(+1.72%) |
Jul 26, 2012 | 5.050 | 5.050 | 4.940 | 4.940 | 425 | +0.00(+0.00%) |
Jul 25, 2012 | 4.940 | 4.940 | 4.940 | 4.940 | 100 | -0.06(-1.20%) |
Jul 24, 2012 | 4.930 | 5.000 | 4.900 | 5.000 | 3,750 | +0.03(+0.60%) |
Jul 23, 2012 | 4.940 | 4.970 | 4.900 | 4.970 | 2,430 | -0.03(-0.60%) |
Jul 20, 2012 | 5.000 | 5.050 | 4.830 | 5.000 | 1,760 | -0.04(-0.79%) |
Jul 19, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 152 | +0.01(+0.20%) |
Jul 17, 2012 | 4.950 | 5.030 | 5.030 | 5.030 | 11,300 | -0.01(-0.20%) |
Jul 16, 2012 | 4.830 | 5.040 | 4.830 | 5.040 | 1,807 | +0.24(+5.00%) |
Jul 13, 2012 | 4.800 | 4.800 | 4.800 | 4.800 | 1,100 | -0.24(-4.76%) |
Jul 12, 2012 | 4.850 | 5.040 | 4.850 | 5.040 | 8,091 | +0.14(+2.86%) |
Jul 11, 2012 | 4.830 | 4.990 | 4.820 | 4.900 | 4,000 | +0.07(+1.45%) |
Jul 10, 2012 | 5.030 | 5.040 | 4.460 | 4.830 | 10,600 | -0.02(-0.41%) |
Jul 09, 2012 | 5.000 | 5.000 | 4.850 | 4.850 | 1,042 | -0.15(-3.00%) |
Jul 06, 2012 | 4.810 | 5.040 | 4.810 | 5.000 | 6,600 | -0.03(-0.60%) |
Jul 05, 2012 | 4.990 | 5.100 | 4.800 | 5.030 | 6,748 | +0.08(+1.64%) |
Jul 02, 2012 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | -0.00(-0.02%) |
Jun 29, 2012 | 5.010 | 5.010 | 4.800 | 4.950 | 4,600 | -0.05(-1.00%) |
Jun 26, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 4,200 | +0.00(+0.00%) |
Jun 25, 2012 | 4.920 | 5.000 | 4.920 | 5.000 | 601 | +0.03(+0.60%) |
Jun 22, 2012 | 4.950 | 5.000 | 4.950 | 4.970 | 1,574 | +0.11(+2.26%) |
Jun 21, 2012 | 4.970 | 4.970 | 4.860 | 4.860 | 5,289 | -0.06(-1.22%) |
Jun 20, 2012 | 5.000 | 5.000 | 4.920 | 4.920 | 987 | -0.08(-1.60%) |
Jun 19, 2012 | 4.990 | 5.000 | 4.990 | 5.000 | 1,570 | +0.01(+0.20%) |
Jun 18, 2012 | 5.050 | 5.050 | 4.990 | 4.990 | 1,200 | -0.06(-1.19%) |
Jun 15, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 310 | +0.00(+0.00%) |
Jun 13, 2012 | 5.050 | 5.050 | 5.050 | 5.050 | 3,300 | +0.06(+1.14%) |
Jun 12, 2012 | 5.050 | 5.050 | 4.993 | 4.993 | 701 | -0.02(-0.34%) |
Jun 11, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 167 | +0.00(+0.00%) |
Jun 08, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | -0.04(-0.79%) |
Jun 07, 2012 | 5.020 | 5.050 | 5.020 | 5.050 | 2,298 | +0.02(+0.40%) |
Jun 06, 2012 | 4.620 | 5.030 | 4.620 | 5.030 | 7,080 | +0.28(+5.89%) |
Jun 05, 2012 | 4.640 | 4.750 | 4.600 | 4.750 | 2,931 | +0.05(+1.06%) |
Jun 04, 2012 | 4.960 | 4.960 | 4.700 | 4.700 | 531 | -0.29(-5.81%) |
Jun 01, 2012 | 4.780 | 4.990 | 4.780 | 4.990 | 400 | +0.16(+3.31%) |
May 31, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 300 | +0.00(+0.00%) |
May 25, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.03(-0.64%) |
May 24, 2012 | 4.870 | 4.870 | 4.861 | 4.861 | 210 | -0.02(-0.39%) |
May 22, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.03(+0.62%) |
May 21, 2012 | 4.900 | 5.030 | 4.850 | 4.850 | 3,173 | -0.16(-3.19%) |
May 17, 2012 | 5.020 | 5.010 | 5.010 | 5.010 | 200 | +0.04(+0.80%) |
May 16, 2012 | 4.790 | 4.970 | 4.790 | 4.970 | 300 | +0.16(+3.33%) |
May 15, 2012 | 5.050 | 5.050 | 4.810 | 4.810 | 600 | -0.04(-0.82%) |
May 11, 2012 | 4.800 | 4.850 | 4.850 | 4.850 | 2,200 | +0.05(+1.04%) |
May 10, 2012 | 4.880 | 4.880 | 4.800 | 4.800 | 600 | +0.00(+0.00%) |
May 09, 2012 | 5.050 | 5.050 | 4.490 | 4.800 | 12,960 | -0.12(-2.44%) |
May 08, 2012 | 4.800 | 5.010 | 4.800 | 4.920 | 5,462 | +0.15(+3.14%) |
May 07, 2012 | 4.810 | 5.090 | 4.770 | 4.770 | 17,678 | +0.07(+1.49%) |
May 04, 2012 | 5.000 | 5.000 | 4.700 | 4.700 | 1,100 | -0.28(-5.62%) |
May 03, 2012 | 4.970 | 4.980 | 4.970 | 4.980 | 300 | +0.03(+0.61%) |
May 02, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | +0.12(+2.48%) |
May 01, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 230 | -0.07(-1.43%) |
Apr 30, 2012 | 4.900 | 4.900 | 4.870 | 4.900 | 2,495 | +0.05(+1.03%) |
Apr 25, 2012 | 4.780 | 4.850 | 4.850 | 4.850 | 1,200 | +0.00(+0.00%) |
Apr 24, 2012 | 4.870 | 4.890 | 4.850 | 4.850 | 1,593 | -0.03(-0.61%) |
Apr 20, 2012 | 4.880 | 4.880 | 4.880 | 4.880 | 300 | +0.00(+0.00%) |
Apr 19, 2012 | 4.700 | 4.880 | 4.700 | 4.880 | 300 | +0.37(+8.20%) |
Apr 18, 2012 | 4.510 | 4.510 | 4.510 | 4.510 | 300 | -0.01(-0.22%) |
Apr 17, 2012 | 4.530 | 4.530 | 4.520 | 4.520 | 1,300 | -0.08(-1.74%) |
Apr 16, 2012 | 4.510 | 4.600 | 4.510 | 4.600 | 400 | -0.10(-2.13%) |
Apr 12, 2012 | 4.750 | 4.700 | 4.700 | 4.700 | 4,900 | -0.15(-3.09%) |
Apr 11, 2012 | 4.710 | 4.930 | 4.650 | 4.850 | 2,869 | +0.21(+4.57%) |
Apr 09, 2012 | 4.640 | 4.638 | 4.638 | 4.638 | 200 | -0.19(-3.98%) |
Apr 05, 2012 | 4.830 | 4.830 | 4.830 | 4.830 | 496 | +0.00(+0.00%) |
Apr 04, 2012 | 4.490 | 4.850 | 4.490 | 4.830 | 1,574 | -0.12(-2.42%) |
Apr 03, 2012 | 4.650 | 4.950 | 4.650 | 4.950 | 2,072 | +0.10(+2.06%) |