Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 4.570 | 4.570 | 4.570 | 4.570 | 1,911 | -0.12(-2.56%) |
Jun 27, 2014 | 4.710 | 4.730 | 4.690 | 4.690 | 1,567 | -0.07(-1.47%) |
Jun 26, 2014 | 4.710 | 4.760 | 4.710 | 4.760 | 601 | -0.08(-1.65%) |
Jun 24, 2014 | 4.750 | 4.840 | 4.840 | 4.840 | 3,900 | +0.07(+1.47%) |
Jun 23, 2014 | 4.750 | 4.830 | 4.750 | 4.770 | 1,488 | -0.05(-1.04%) |
Jun 20, 2014 | 4.820 | 4.820 | 4.820 | 4.820 | 265 | +0.02(+0.42%) |
Jun 19, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 2,096 | +0.10(+2.13%) |
Jun 13, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Jun 11, 2014 | 4.900 | 4.780 | 4.780 | 4.780 | 9 | -0.02(-0.42%) |
Jun 06, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 4 | -0.05(-1.03%) |
Jun 05, 2014 | 4.800 | 4.850 | 4.800 | 4.850 | 1,886 | +0.05(+1.04%) |
Jun 04, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 1,053 | +0.00(+0.00%) |
Jun 02, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
May 29, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.00(-0.04%) |
May 27, 2014 | 4.820 | 4.802 | 4.802 | 4.802 | 600 | +0.09(+1.95%) |
May 23, 2014 | 4.900 | 4.710 | 4.710 | 4.710 | 2,400 | -0.28(-5.61%) |
May 19, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.14(+2.89%) |
May 16, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | -0.01(-0.21%) |
May 15, 2014 | 4.860 | 4.860 | 4.860 | 4.860 | 300 | -0.02(-0.41%) |
May 14, 2014 | 4.870 | 5.000 | 4.850 | 4.880 | 7,018 | +0.07(+1.46%) |
May 13, 2014 | 4.750 | 4.810 | 4.750 | 4.810 | 2,300 | +0.11(+2.34%) |
May 12, 2014 | 4.700 | 4.700 | 4.700 | 4.700 | 1,006 | -0.04(-0.84%) |
May 08, 2014 | 4.740 | 4.740 | 4.740 | 4.740 | 26 | +0.04(+0.79%) |
May 07, 2014 | 4.703 | 4.703 | 4.703 | 4.703 | 250 | -0.10(-2.02%) |
May 06, 2014 | 4.850 | 4.850 | 4.800 | 4.800 | 8,008 | -0.27(-5.32%) |
May 01, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.22(+4.53%) |
Apr 30, 2014 | 4.940 | 4.940 | 4.850 | 4.850 | 4,602 | -0.11(-2.22%) |
Apr 29, 2014 | 5.000 | 5.000 | 4.940 | 4.960 | 7,114 | -0.04(-0.80%) |
Apr 23, 2014 | 5.010 | 5.000 | 5.000 | 5.000 | 800 | -0.04(-0.79%) |
Apr 21, 2014 | 5.200 | 5.040 | 5.040 | 5.040 | 90 | -0.21(-4.00%) |
Apr 17, 2014 | 5.200 | 5.250 | 5.250 | 5.250 | 900 | -0.04(-0.76%) |
Apr 16, 2014 | 5.200 | 5.430 | 5.200 | 5.290 | 3,350 | +0.09(+1.73%) |
Apr 15, 2014 | 5.201 | 5.201 | 5.200 | 5.200 | 2,000 | -0.05(-0.95%) |
Apr 14, 2014 | 5.202 | 5.250 | 5.202 | 5.250 | 260 | +0.02(+0.38%) |
Apr 11, 2014 | 5.450 | 5.450 | 5.230 | 5.230 | 200 | -0.17(-3.15%) |
Apr 10, 2014 | 5.200 | 5.400 | 5.200 | 5.400 | 1,550 | -0.05(-0.92%) |
Apr 08, 2014 | 5.430 | 5.450 | 5.450 | 5.450 | 1,200 | +0.01(+0.22%) |
Apr 07, 2014 | 5.450 | 5.450 | 5.200 | 5.438 | 5,586 | +0.04(+0.70%) |
Apr 04, 2014 | 5.450 | 5.680 | 5.360 | 5.400 | 3,704 | -0.13(-2.35%) |
Apr 03, 2014 | 5.400 | 5.530 | 5.390 | 5.530 | 4,722 | +0.11(+2.03%) |
Apr 02, 2014 | 5.350 | 5.712 | 5.350 | 5.420 | 1,665 | +0.00(+0.00%) |