Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.510 | 2.730 | 2.430 | 2.440 | 1,113,964 | -0.14(-5.43%) |
Jul 29, 2021 | 2.460 | 2.720 | 2.460 | 2.580 | 572,846 | +0.07(+2.79%) |
Jul 28, 2021 | 2.514 | 2.590 | 2.380 | 2.510 | 278,764 | +0.00(+0.00%) |
Jul 27, 2021 | 2.390 | 2.630 | 2.270 | 2.510 | 999,575 | +0.16(+6.81%) |
Jul 26, 2021 | 2.290 | 2.470 | 2.230 | 2.350 | 455,622 | +0.06(+2.62%) |
Jul 23, 2021 | 2.330 | 2.580 | 2.260 | 2.290 | 1,194,569 | -0.09(-3.78%) |
Jul 22, 2021 | 2.380 | 2.480 | 2.300 | 2.380 | 367,627 | -0.10(-4.03%) |
Jul 21, 2021 | 2.190 | 2.540 | 2.185 | 2.480 | 660,453 | +0.35(+16.43%) |
Jul 20, 2021 | 2.240 | 2.240 | 2.100 | 2.130 | 458,311 | -0.11(-4.91%) |
Jul 19, 2021 | 2.080 | 2.290 | 2.060 | 2.240 | 423,890 | +0.05(+2.28%) |
Jul 16, 2021 | 2.340 | 2.385 | 2.150 | 2.190 | 691,712 | -0.31(-12.40%) |
Jul 15, 2021 | 2.740 | 2.740 | 2.110 | 2.500 | 2,837,500 | -0.39(-13.49%) |
Jul 14, 2021 | 2.990 | 3.200 | 2.520 | 2.890 | 18,250,232 | +0.28(+10.73%) |
Jul 13, 2021 | 2.360 | 2.820 | 2.240 | 2.610 | 6,319,232 | +0.27(+11.54%) |
Jul 12, 2021 | 2.480 | 2.720 | 2.065 | 2.340 | 2,085,131 | -0.15(-6.02%) |
Jul 09, 2021 | 2.250 | 2.571 | 2.180 | 2.490 | 1,258,876 | +0.22(+9.69%) |
Jul 08, 2021 | 1.950 | 2.500 | 1.930 | 2.270 | 1,410,258 | +0.25(+12.38%) |
Jul 07, 2021 | 2.130 | 2.140 | 1.970 | 2.020 | 268,642 | -0.10(-4.72%) |
Jul 06, 2021 | 2.020 | 2.210 | 2.020 | 2.120 | 782,452 | +0.11(+5.47%) |
Jul 02, 2021 | 1.920 | 2.140 | 1.910 | 2.010 | 1,022,803 | +0.06(+3.08%) |
Jul 01, 2021 | 1.960 | 1.960 | 1.880 | 1.950 | 266,768 | -0.02(-1.02%) |
Jun 30, 2021 | 1.990 | 2.230 | 1.920 | 1.970 | 909,110 | -0.02(-1.01%) |
Jun 29, 2021 | 2.050 | 2.050 | 1.960 | 1.990 | 138,597 | -0.02(-1.00%) |
Jun 28, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 212,402 | +0.01(+0.50%) |
Jun 25, 2021 | 1.980 | 2.060 | 1.930 | 2.000 | 556,897 | +0.10(+5.26%) |
Jun 24, 2021 | 1.860 | 1.960 | 1.830 | 1.900 | 598,095 | +0.07(+3.83%) |
Jun 23, 2021 | 1.820 | 1.890 | 1.800 | 1.830 | 87,345 | +0.01(+0.55%) |
Jun 22, 2021 | 1.890 | 1.920 | 1.820 | 1.820 | 139,299 | -0.10(-5.21%) |
Jun 21, 2021 | 1.990 | 2.030 | 1.810 | 1.920 | 642,501 | -0.08(-4.00%) |
Jun 18, 2021 | 2.010 | 2.070 | 1.930 | 2.000 | 650,150 | -0.07(-3.38%) |
Jun 17, 2021 | 2.220 | 2.240 | 2.000 | 2.070 | 1,440,709 | -0.19(-8.41%) |
Jun 16, 2021 | 1.890 | 2.300 | 1.870 | 2.260 | 3,952,095 | +0.36(+18.95%) |
Jun 15, 2021 | 1.940 | 1.970 | 1.870 | 1.900 | 61,298 | -0.04(-2.06%) |
Jun 14, 2021 | 1.970 | 2.050 | 1.930 | 1.940 | 56,365 | -0.02(-1.02%) |
Jun 11, 2021 | 1.930 | 2.040 | 1.930 | 1.960 | 123,120 | +0.03(+1.55%) |
Jun 10, 2021 | 1.990 | 1.993 | 1.930 | 1.930 | 45,545 | -0.05(-2.53%) |
Jun 09, 2021 | 1.900 | 2.020 | 1.900 | 1.980 | 153,655 | +0.08(+4.21%) |
Jun 08, 2021 | 1.880 | 1.950 | 1.870 | 1.900 | 158,100 | +0.04(+2.15%) |
Jun 07, 2021 | 1.870 | 1.880 | 1.830 | 1.860 | 67,824 | +0.02(+1.09%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.830 | 1.840 | 60,064 | -0.01(-0.54%) |
Jun 03, 2021 | 1.830 | 1.900 | 1.810 | 1.850 | 70,720 | -0.02(-1.07%) |
Jun 02, 2021 | 1.850 | 1.930 | 1.835 | 1.870 | 77,393 | -0.01(-0.53%) |
Jun 01, 2021 | 1.850 | 1.920 | 1.810 | 1.880 | 109,101 | +0.02(+1.08%) |
May 28, 2021 | 1.810 | 1.920 | 1.790 | 1.860 | 168,608 | +0.06(+3.33%) |
May 27, 2021 | 1.740 | 1.840 | 1.740 | 1.800 | 123,156 | +0.00(+0.00%) |
May 26, 2021 | 1.770 | 1.900 | 1.740 | 1.800 | 364,524 | +0.07(+4.05%) |
May 25, 2021 | 1.640 | 1.870 | 1.640 | 1.730 | 639,346 | +0.03(+1.76%) |
May 24, 2021 | 1.730 | 1.740 | 1.700 | 1.700 | 37,100 | -0.01(-0.58%) |
May 21, 2021 | 1.700 | 1.768 | 1.680 | 1.710 | 109,243 | +0.01(+0.59%) |
May 20, 2021 | 1.690 | 1.750 | 1.676 | 1.700 | 39,626 | +0.02(+1.19%) |
May 19, 2021 | 1.670 | 1.690 | 1.630 | 1.680 | 24,060 | -0.01(-0.59%) |
May 18, 2021 | 1.620 | 1.750 | 1.620 | 1.690 | 137,692 | +0.06(+3.68%) |
May 17, 2021 | 1.620 | 1.690 | 1.560 | 1.630 | 71,967 | +0.00(+0.00%) |
May 14, 2021 | 1.580 | 1.780 | 1.500 | 1.630 | 242,558 | +0.05(+3.16%) |
May 13, 2021 | 1.610 | 1.660 | 1.565 | 1.580 | 30,484 | -0.03(-1.86%) |
May 12, 2021 | 1.650 | 1.690 | 1.600 | 1.610 | 59,891 | -0.06(-3.59%) |
May 11, 2021 | 1.700 | 1.730 | 1.620 | 1.670 | 83,297 | -0.06(-3.47%) |
May 10, 2021 | 1.760 | 1.830 | 1.690 | 1.730 | 224,713 | +0.06(+3.59%) |
May 07, 2021 | 1.720 | 1.770 | 1.660 | 1.670 | 99,590 | -0.05(-2.91%) |
May 06, 2021 | 1.820 | 1.840 | 1.710 | 1.720 | 100,515 | -0.12(-6.52%) |
May 05, 2021 | 1.820 | 1.920 | 1.800 | 1.840 | 284,909 | -0.01(-0.54%) |
May 04, 2021 | 1.840 | 1.890 | 1.760 | 1.850 | 235,701 | +0.03(+1.65%) |