Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7522 | 14,881 | -0.05(-6.07%) |
Jul 28, 2022 | 0.8040 | 0.8200 | 0.7929 | 0.8008 | 10,445 | +0.01(+1.01%) |
Jul 27, 2022 | 0.7900 | 0.7928 | 0.7645 | 0.7928 | 3,839 | +0.00(+0.35%) |
Jul 26, 2022 | 0.7878 | 0.8002 | 0.7601 | 0.7900 | 11,639 | -0.03(-3.13%) |
Jul 25, 2022 | 0.8201 | 0.8398 | 0.8010 | 0.8155 | 20,109 | -0.01(-0.89%) |
Jul 22, 2022 | 0.8400 | 0.8499 | 0.8201 | 0.8228 | 34,905 | -0.01(-0.87%) |
Jul 21, 2022 | 0.8200 | 0.8400 | 0.7940 | 0.8300 | 79,007 | +0.04(+4.72%) |
Jul 20, 2022 | 0.7700 | 0.8216 | 0.7697 | 0.7926 | 91,537 | +0.02(+3.22%) |
Jul 19, 2022 | 0.7800 | 0.7775 | 0.7600 | 0.7679 | 34,812 | +0.01(+1.23%) |
Jul 18, 2022 | 0.7500 | 0.7800 | 0.7301 | 0.7586 | 51,797 | +0.03(+4.35%) |
Jul 15, 2022 | 0.7200 | 0.7590 | 0.7200 | 0.7270 | 22,595 | +0.02(+2.11%) |
Jul 14, 2022 | 0.7100 | 0.7300 | 0.7005 | 0.7120 | 4,823 | -0.00(-0.22%) |
Jul 13, 2022 | 0.7300 | 0.7319 | 0.7004 | 0.7136 | 17,986 | -0.01(-1.59%) |
Jul 12, 2022 | 0.7201 | 0.7699 | 0.7201 | 0.7251 | 17,591 | -0.00(-0.63%) |
Jul 11, 2022 | 0.7400 | 0.7400 | 0.7101 | 0.7297 | 19,888 | -0.04(-4.99%) |
Jul 08, 2022 | 0.7300 | 0.7680 | 0.7288 | 0.7680 | 4,844 | +0.02(+2.54%) |
Jul 07, 2022 | 0.7400 | 0.7949 | 0.7220 | 0.7490 | 49,408 | -0.02(-2.27%) |
Jul 06, 2022 | 0.7319 | 0.7829 | 0.7319 | 0.7664 | 18,578 | -0.01(-1.15%) |
Jul 05, 2022 | 0.7300 | 0.7991 | 0.6900 | 0.7753 | 224,882 | +0.05(+6.22%) |
Jul 01, 2022 | 0.7140 | 0.7399 | 0.7090 | 0.7299 | 112,742 | +0.02(+2.11%) |
Jun 30, 2022 | 0.7223 | 0.7398 | 0.6651 | 0.7148 | 25,356 | -0.03(-3.39%) |
Jun 29, 2022 | 0.6979 | 0.7497 | 0.6601 | 0.7399 | 122,817 | +0.04(+6.43%) |
Jun 28, 2022 | 0.7200 | 0.7200 | 0.6747 | 0.6952 | 12,460 | -0.01(-2.08%) |
Jun 27, 2022 | 0.7400 | 0.7351 | 0.7000 | 0.7100 | 20,288 | -0.01(-0.70%) |
Jun 24, 2022 | 0.7200 | 0.7764 | 0.7000 | 0.7150 | 104,749 | -0.01(-1.27%) |
Jun 23, 2022 | 0.6800 | 0.7496 | 0.6506 | 0.7242 | 242,846 | +0.04(+6.34%) |
Jun 22, 2022 | 0.6900 | 0.7000 | 0.6588 | 0.6810 | 59,233 | -0.01(-1.30%) |
Jun 21, 2022 | 0.6805 | 0.7000 | 0.6805 | 0.6900 | 9,506 | -0.02(-3.09%) |
Jun 17, 2022 | 0.7100 | 0.7403 | 0.7000 | 0.7120 | 7,063 | -0.01(-1.78%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7249 | 9,522 | +0.01(+1.07%) |
Jun 15, 2022 | 0.7779 | 0.7779 | 0.7051 | 0.7172 | 144,429 | -0.00(-0.10%) |
Jun 14, 2022 | 0.6800 | 0.7315 | 0.6506 | 0.7179 | 132,288 | +0.03(+4.80%) |
Jun 13, 2022 | 0.7000 | 0.7100 | 0.6802 | 0.6850 | 43,220 | +0.00(+0.07%) |
Jun 10, 2022 | 0.6998 | 0.7498 | 0.6844 | 0.6845 | 30,754 | -0.02(-2.40%) |
Jun 09, 2022 | 0.6560 | 0.7118 | 0.6503 | 0.7013 | 38,388 | +0.02(+3.42%) |
Jun 08, 2022 | 0.6751 | 0.7128 | 0.6499 | 0.6781 | 29,774 | -0.01(-2.11%) |
Jun 07, 2022 | 0.7200 | 0.7344 | 0.6700 | 0.6927 | 29,979 | -0.03(-3.71%) |
Jun 06, 2022 | 0.7100 | 0.7639 | 0.7100 | 0.7194 | 24,146 | -0.00(-0.08%) |
Jun 03, 2022 | 0.7101 | 0.7499 | 0.7101 | 0.7200 | 29,573 | -0.00(-0.18%) |
Jun 02, 2022 | 0.7948 | 0.8479 | 0.7213 | 0.7213 | 177,182 | -0.07(-9.27%) |
Jun 01, 2022 | 0.8101 | 0.8305 | 0.7801 | 0.7950 | 39,013 | -0.04(-4.44%) |
May 31, 2022 | 0.8200 | 0.8479 | 0.7801 | 0.8319 | 47,874 | -0.01(-0.60%) |
May 27, 2022 | 0.8289 | 0.8860 | 0.8010 | 0.8369 | 22,972 | +0.02(+2.06%) |
May 26, 2022 | 0.7700 | 0.8269 | 0.7700 | 0.8200 | 9,945 | -0.01(-1.09%) |
May 25, 2022 | 0.8070 | 0.8399 | 0.7801 | 0.8290 | 9,758 | +0.02(+2.47%) |
May 24, 2022 | 0.8068 | 0.8220 | 0.7800 | 0.8090 | 6,455 | -0.01(-1.78%) |
May 23, 2022 | 0.8399 | 0.8998 | 0.7055 | 0.8237 | 45,847 | +0.00(+0.45%) |
May 20, 2022 | 0.8457 | 0.9000 | 0.8200 | 0.8200 | 26,802 | -0.03(-3.53%) |
May 19, 2022 | 0.8500 | 0.8800 | 0.7906 | 0.8500 | 26,840 | -0.00(-0.45%) |
May 18, 2022 | 0.8599 | 0.8965 | 0.8201 | 0.8538 | 37,644 | +0.00(+0.45%) |
May 17, 2022 | 0.8498 | 0.8738 | 0.8072 | 0.8500 | 115,228 | +0.03(+3.66%) |
May 16, 2022 | 0.8199 | 0.8397 | 0.7801 | 0.8200 | 21,557 | +0.00(+0.01%) |
May 13, 2022 | 0.7750 | 0.8568 | 0.7750 | 0.8199 | 139,798 | +0.04(+5.52%) |
May 12, 2022 | 0.7999 | 0.7999 | 0.7500 | 0.7770 | 45,093 | -0.00(-0.14%) |
May 11, 2022 | 0.8260 | 0.8260 | 0.7781 | 0.7781 | 44,721 | -0.03(-3.19%) |
May 10, 2022 | 0.8398 | 0.8399 | 0.7802 | 0.8037 | 9,761 | +0.00(+0.59%) |
May 09, 2022 | 0.8201 | 0.8649 | 0.7522 | 0.7990 | 101,469 | -0.07(-7.63%) |
May 06, 2022 | 0.8730 | 0.9165 | 0.8405 | 0.8650 | 20,018 | +0.01(+0.95%) |
May 05, 2022 | 0.8266 | 0.8599 | 0.8010 | 0.8569 | 60,003 | +0.01(+0.81%) |
May 04, 2022 | 0.8300 | 0.8697 | 0.8208 | 0.8500 | 56,691 | +0.02(+2.66%) |
May 03, 2022 | 0.9091 | 0.9091 | 0.8252 | 0.8280 | 125,809 | -0.09(-9.46%) |