Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.9091 | 0.9091 | 0.8601 | 0.8698 | 7,655 | +0.01(+1.61%) |
Aug 30, 2022 | 0.8602 | 0.8999 | 0.8402 | 0.8560 | 26,141 | +0.04(+4.38%) |
Aug 29, 2022 | 0.8926 | 0.8950 | 0.8200 | 0.8201 | 22,720 | -0.07(-8.38%) |
Aug 26, 2022 | 0.9011 | 0.9659 | 0.8902 | 0.8951 | 15,711 | -0.01(-0.58%) |
Aug 25, 2022 | 0.9049 | 0.9050 | 0.8902 | 0.9003 | 2,387 | -0.00(-0.52%) |
Aug 24, 2022 | 0.8955 | 0.9399 | 0.8901 | 0.9050 | 29,154 | +0.02(+2.21%) |
Aug 23, 2022 | 0.8864 | 0.9302 | 0.8851 | 0.8854 | 10,473 | -0.01(-1.13%) |
Aug 22, 2022 | 0.8850 | 0.8983 | 0.8843 | 0.8955 | 17,277 | -0.00(-0.51%) |
Aug 19, 2022 | 0.9200 | 0.9216 | 0.8900 | 0.9001 | 12,450 | -0.02(-2.54%) |
Aug 18, 2022 | 0.9188 | 0.9239 | 0.9188 | 0.9236 | 12,279 | -0.01(-0.58%) |
Aug 17, 2022 | 0.8799 | 0.9290 | 0.8799 | 0.9290 | 7,834 | +0.05(+6.22%) |
Aug 16, 2022 | 0.9500 | 0.9500 | 0.8700 | 0.8746 | 83,616 | -0.07(-7.59%) |
Aug 15, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9464 | 29,341 | +0.02(+1.75%) |
Aug 12, 2022 | 0.9301 | 0.9500 | 0.9100 | 0.9301 | 41,505 | +0.03(+3.05%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.8852 | 0.9026 | 23,239 | +0.01(+1.42%) |
Aug 10, 2022 | 0.8700 | 0.8990 | 0.8420 | 0.8900 | 21,635 | +0.06(+7.22%) |
Aug 09, 2022 | 0.8750 | 0.8980 | 0.8250 | 0.8301 | 13,868 | -0.06(-6.59%) |
Aug 08, 2022 | 0.8500 | 0.8950 | 0.8501 | 0.8887 | 20,954 | +0.03(+3.63%) |
Aug 05, 2022 | 0.8015 | 0.8975 | 0.8015 | 0.8576 | 106,338 | +0.03(+3.18%) |
Aug 04, 2022 | 0.8857 | 0.8857 | 0.8300 | 0.8312 | 29,116 | +0.00(+0.13%) |
Aug 03, 2022 | 0.7700 | 0.8898 | 0.7700 | 0.8301 | 81,944 | +0.03(+3.78%) |
Aug 02, 2022 | 0.7621 | 0.8110 | 0.7621 | 0.7999 | 34,737 | +0.04(+4.97%) |
Aug 01, 2022 | 0.7446 | 0.7696 | 0.7300 | 0.7620 | 4,115 | +0.01(+1.30%) |
Jul 29, 2022 | 0.8000 | 0.8000 | 0.7504 | 0.7522 | 14,881 | -0.05(-6.07%) |
Jul 28, 2022 | 0.8040 | 0.8200 | 0.7929 | 0.8008 | 10,445 | +0.01(+1.01%) |
Jul 27, 2022 | 0.7900 | 0.7928 | 0.7645 | 0.7928 | 3,839 | +0.00(+0.35%) |
Jul 26, 2022 | 0.7878 | 0.8002 | 0.7601 | 0.7900 | 11,639 | -0.03(-3.13%) |
Jul 25, 2022 | 0.8201 | 0.8398 | 0.8010 | 0.8155 | 20,109 | -0.01(-0.89%) |
Jul 22, 2022 | 0.8400 | 0.8499 | 0.8201 | 0.8228 | 34,905 | -0.01(-0.87%) |
Jul 21, 2022 | 0.8200 | 0.8400 | 0.7940 | 0.8300 | 79,007 | +0.04(+4.72%) |
Jul 20, 2022 | 0.7700 | 0.8216 | 0.7697 | 0.7926 | 91,537 | +0.02(+3.22%) |
Jul 19, 2022 | 0.7800 | 0.7775 | 0.7600 | 0.7679 | 34,812 | +0.01(+1.23%) |
Jul 18, 2022 | 0.7500 | 0.7800 | 0.7301 | 0.7586 | 51,797 | +0.03(+4.35%) |
Jul 15, 2022 | 0.7200 | 0.7590 | 0.7200 | 0.7270 | 22,595 | +0.02(+2.11%) |
Jul 14, 2022 | 0.7100 | 0.7300 | 0.7005 | 0.7120 | 4,823 | -0.00(-0.22%) |
Jul 13, 2022 | 0.7300 | 0.7319 | 0.7004 | 0.7136 | 17,986 | -0.01(-1.59%) |
Jul 12, 2022 | 0.7201 | 0.7699 | 0.7201 | 0.7251 | 17,591 | -0.00(-0.63%) |
Jul 11, 2022 | 0.7400 | 0.7400 | 0.7101 | 0.7297 | 19,888 | -0.04(-4.99%) |
Jul 08, 2022 | 0.7300 | 0.7680 | 0.7288 | 0.7680 | 4,844 | +0.02(+2.54%) |
Jul 07, 2022 | 0.7400 | 0.7949 | 0.7220 | 0.7490 | 49,408 | -0.02(-2.27%) |
Jul 06, 2022 | 0.7319 | 0.7829 | 0.7319 | 0.7664 | 18,578 | -0.01(-1.15%) |
Jul 05, 2022 | 0.7300 | 0.7991 | 0.6900 | 0.7753 | 224,882 | +0.05(+6.22%) |
Jul 01, 2022 | 0.7140 | 0.7399 | 0.7090 | 0.7299 | 112,742 | +0.02(+2.11%) |
Jun 30, 2022 | 0.7223 | 0.7398 | 0.6651 | 0.7148 | 25,356 | -0.03(-3.39%) |
Jun 29, 2022 | 0.6979 | 0.7497 | 0.6601 | 0.7399 | 122,817 | +0.04(+6.43%) |
Jun 28, 2022 | 0.7200 | 0.7200 | 0.6747 | 0.6952 | 12,460 | -0.01(-2.08%) |
Jun 27, 2022 | 0.7400 | 0.7351 | 0.7000 | 0.7100 | 20,288 | -0.01(-0.70%) |
Jun 24, 2022 | 0.7200 | 0.7764 | 0.7000 | 0.7150 | 104,749 | -0.01(-1.27%) |
Jun 23, 2022 | 0.6800 | 0.7496 | 0.6506 | 0.7242 | 242,846 | +0.04(+6.34%) |
Jun 22, 2022 | 0.6900 | 0.7000 | 0.6588 | 0.6810 | 59,233 | -0.01(-1.30%) |
Jun 21, 2022 | 0.6805 | 0.7000 | 0.6805 | 0.6900 | 9,506 | -0.02(-3.09%) |
Jun 17, 2022 | 0.7100 | 0.7403 | 0.7000 | 0.7120 | 7,063 | -0.01(-1.78%) |
Jun 16, 2022 | 0.7500 | 0.7500 | 0.7101 | 0.7249 | 9,522 | +0.01(+1.07%) |
Jun 15, 2022 | 0.7779 | 0.7779 | 0.7051 | 0.7172 | 144,429 | -0.00(-0.10%) |
Jun 14, 2022 | 0.6800 | 0.7315 | 0.6506 | 0.7179 | 132,288 | +0.03(+4.80%) |
Jun 13, 2022 | 0.7000 | 0.7100 | 0.6802 | 0.6850 | 43,220 | +0.00(+0.07%) |
Jun 10, 2022 | 0.6998 | 0.7498 | 0.6844 | 0.6845 | 30,754 | -0.02(-2.40%) |
Jun 09, 2022 | 0.6560 | 0.7118 | 0.6503 | 0.7013 | 38,388 | +0.02(+3.42%) |
Jun 08, 2022 | 0.6751 | 0.7128 | 0.6499 | 0.6781 | 29,774 | -0.01(-2.11%) |
Jun 07, 2022 | 0.7200 | 0.7344 | 0.6700 | 0.6927 | 29,979 | -0.03(-3.71%) |
Jun 06, 2022 | 0.7100 | 0.7639 | 0.7100 | 0.7194 | 24,146 | -0.00(-0.08%) |
Jun 03, 2022 | 0.7101 | 0.7499 | 0.7101 | 0.7200 | 29,573 | -0.00(-0.18%) |
Jun 02, 2022 | 0.7948 | 0.8479 | 0.7213 | 0.7213 | 177,182 | -0.07(-9.27%) |