Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 214,798 | +0.09(+4.43%) |
Aug 30, 2021 | 2.050 | 2.070 | 2.000 | 2.030 | 87,517 | -0.04(-1.93%) |
Aug 27, 2021 | 1.990 | 2.120 | 1.990 | 2.070 | 272,446 | +0.11(+5.61%) |
Aug 26, 2021 | 2.000 | 2.030 | 1.960 | 1.960 | 95,676 | -0.10(-4.85%) |
Aug 25, 2021 | 2.020 | 2.080 | 1.957 | 2.060 | 370,078 | +0.02(+0.98%) |
Aug 24, 2021 | 1.900 | 2.150 | 1.880 | 2.040 | 568,115 | +0.13(+6.81%) |
Aug 23, 2021 | 2.000 | 2.060 | 1.830 | 1.910 | 1,674,229 | +0.10(+5.52%) |
Aug 20, 2021 | 1.760 | 1.850 | 1.750 | 1.810 | 2,278,341 | +0.09(+5.23%) |
Aug 19, 2021 | 1.750 | 1.750 | 1.630 | 1.720 | 146,939 | -0.05(-2.82%) |
Aug 18, 2021 | 1.680 | 1.800 | 1.660 | 1.770 | 360,467 | +0.11(+6.63%) |
Aug 17, 2021 | 1.730 | 1.730 | 1.630 | 1.660 | 70,296 | -0.06(-3.49%) |
Aug 16, 2021 | 1.780 | 1.780 | 1.620 | 1.720 | 192,175 | -0.03(-1.71%) |
Aug 13, 2021 | 1.870 | 1.920 | 1.730 | 1.750 | 169,333 | -0.14(-7.41%) |
Aug 12, 2021 | 1.850 | 1.937 | 1.800 | 1.890 | 115,172 | +0.03(+1.61%) |
Aug 11, 2021 | 1.820 | 1.870 | 1.780 | 1.860 | 205,489 | +0.04(+2.20%) |
Aug 10, 2021 | 1.880 | 1.981 | 1.800 | 1.820 | 573,202 | -0.10(-5.21%) |
Aug 09, 2021 | 1.870 | 1.930 | 1.860 | 1.920 | 242,939 | +0.05(+2.67%) |
Aug 06, 2021 | 2.020 | 2.029 | 1.840 | 1.870 | 446,970 | -0.10(-5.08%) |
Aug 05, 2021 | 2.130 | 2.170 | 1.970 | 1.970 | 610,636 | -0.16(-7.51%) |
Aug 04, 2021 | 2.160 | 2.210 | 2.110 | 2.130 | 360,051 | -0.08(-3.62%) |
Aug 03, 2021 | 2.280 | 2.299 | 2.110 | 2.210 | 380,732 | -0.02(-0.90%) |
Aug 02, 2021 | 2.450 | 2.490 | 2.215 | 2.230 | 439,818 | -0.21(-8.61%) |
Jul 30, 2021 | 2.510 | 2.730 | 2.430 | 2.440 | 1,113,964 | -0.14(-5.43%) |
Jul 29, 2021 | 2.460 | 2.720 | 2.460 | 2.580 | 572,846 | +0.07(+2.79%) |
Jul 28, 2021 | 2.514 | 2.590 | 2.380 | 2.510 | 278,764 | +0.00(+0.00%) |
Jul 27, 2021 | 2.390 | 2.630 | 2.270 | 2.510 | 999,575 | +0.16(+6.81%) |
Jul 26, 2021 | 2.290 | 2.470 | 2.230 | 2.350 | 455,622 | +0.06(+2.62%) |
Jul 23, 2021 | 2.330 | 2.580 | 2.260 | 2.290 | 1,194,569 | -0.09(-3.78%) |
Jul 22, 2021 | 2.380 | 2.480 | 2.300 | 2.380 | 367,627 | -0.10(-4.03%) |
Jul 21, 2021 | 2.190 | 2.540 | 2.185 | 2.480 | 660,453 | +0.35(+16.43%) |
Jul 20, 2021 | 2.240 | 2.240 | 2.100 | 2.130 | 458,311 | -0.11(-4.91%) |
Jul 19, 2021 | 2.080 | 2.290 | 2.060 | 2.240 | 423,890 | +0.05(+2.28%) |
Jul 16, 2021 | 2.340 | 2.385 | 2.150 | 2.190 | 691,712 | -0.31(-12.40%) |
Jul 15, 2021 | 2.740 | 2.740 | 2.110 | 2.500 | 2,837,500 | -0.39(-13.49%) |
Jul 14, 2021 | 2.990 | 3.200 | 2.520 | 2.890 | 18,250,232 | +0.28(+10.73%) |
Jul 13, 2021 | 2.360 | 2.820 | 2.240 | 2.610 | 6,319,232 | +0.27(+11.54%) |
Jul 12, 2021 | 2.480 | 2.720 | 2.065 | 2.340 | 2,085,131 | -0.15(-6.02%) |
Jul 09, 2021 | 2.250 | 2.571 | 2.180 | 2.490 | 1,258,876 | +0.22(+9.69%) |
Jul 08, 2021 | 1.950 | 2.500 | 1.930 | 2.270 | 1,410,258 | +0.25(+12.38%) |
Jul 07, 2021 | 2.130 | 2.140 | 1.970 | 2.020 | 268,642 | -0.10(-4.72%) |
Jul 06, 2021 | 2.020 | 2.210 | 2.020 | 2.120 | 782,452 | +0.11(+5.47%) |
Jul 02, 2021 | 1.920 | 2.140 | 1.910 | 2.010 | 1,022,803 | +0.06(+3.08%) |
Jul 01, 2021 | 1.960 | 1.960 | 1.880 | 1.950 | 266,768 | -0.02(-1.02%) |
Jun 30, 2021 | 1.990 | 2.230 | 1.920 | 1.970 | 909,110 | -0.02(-1.01%) |
Jun 29, 2021 | 2.050 | 2.050 | 1.960 | 1.990 | 138,597 | -0.02(-1.00%) |
Jun 28, 2021 | 1.990 | 2.040 | 1.960 | 2.010 | 212,402 | +0.01(+0.50%) |
Jun 25, 2021 | 1.980 | 2.060 | 1.930 | 2.000 | 556,897 | +0.10(+5.26%) |
Jun 24, 2021 | 1.860 | 1.960 | 1.830 | 1.900 | 598,095 | +0.07(+3.83%) |
Jun 23, 2021 | 1.820 | 1.890 | 1.800 | 1.830 | 87,345 | +0.01(+0.55%) |
Jun 22, 2021 | 1.890 | 1.920 | 1.820 | 1.820 | 139,299 | -0.10(-5.21%) |
Jun 21, 2021 | 1.990 | 2.030 | 1.810 | 1.920 | 642,501 | -0.08(-4.00%) |
Jun 18, 2021 | 2.010 | 2.070 | 1.930 | 2.000 | 650,150 | -0.07(-3.38%) |
Jun 17, 2021 | 2.220 | 2.240 | 2.000 | 2.070 | 1,440,709 | -0.19(-8.41%) |
Jun 16, 2021 | 1.890 | 2.300 | 1.870 | 2.260 | 3,952,095 | +0.36(+18.95%) |
Jun 15, 2021 | 1.940 | 1.970 | 1.870 | 1.900 | 61,298 | -0.04(-2.06%) |
Jun 14, 2021 | 1.970 | 2.050 | 1.930 | 1.940 | 56,365 | -0.02(-1.02%) |
Jun 11, 2021 | 1.930 | 2.040 | 1.930 | 1.960 | 123,120 | +0.03(+1.55%) |
Jun 10, 2021 | 1.990 | 1.993 | 1.930 | 1.930 | 45,545 | -0.05(-2.53%) |
Jun 09, 2021 | 1.900 | 2.020 | 1.900 | 1.980 | 153,655 | +0.08(+4.21%) |
Jun 08, 2021 | 1.880 | 1.950 | 1.870 | 1.900 | 158,100 | +0.04(+2.15%) |
Jun 07, 2021 | 1.870 | 1.880 | 1.830 | 1.860 | 67,824 | +0.02(+1.09%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.830 | 1.840 | 60,064 | -0.01(-0.54%) |
Jun 03, 2021 | 1.830 | 1.900 | 1.810 | 1.850 | 70,720 | -0.02(-1.07%) |
Jun 02, 2021 | 1.850 | 1.930 | 1.835 | 1.870 | 77,393 | -0.01(-0.53%) |