Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 4.750 | 4.750 | 4.750 | 17 | -0.15(-3.06%) | |
Jan 23, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 4.900 | 4.900 | 4.900 | 36 | +0.45(+10.11%) | |
Jan 18, 2018 | 4.690 | 4.690 | 4.450 | 4.450 | 377 | -0.07(-1.55%) |
Jan 17, 2018 | 4.950 | 4.950 | 4.520 | 4.520 | 2,223 | +0.19(+4.29%) |
Jan 16, 2018 | 4.760 | 4.760 | 4.760 | 4.334 | 743 | -0.57(-11.55%) |
Jan 12, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) | |
Jan 11, 2018 | 4.750 | 4.750 | 4.750 | 4.750 | 113 | +0.30(+6.74%) |
Jan 10, 2018 | 4.450 | 4.450 | 4.450 | 4.450 | 209 | -0.31(-6.51%) |
Jan 09, 2018 | 4.460 | 4.800 | 4.460 | 4.760 | 1,275 | +0.28(+6.25%) |
Jan 08, 2018 | 4.650 | 5.090 | 4.380 | 4.480 | 8,358 | +0.08(+1.82%) |
Jan 05, 2018 | 4.400 | 4.892 | 4.202 | 4.400 | 7,597 | +0.00(+0.00%) |
Jan 04, 2018 | 3.950 | 4.470 | 3.950 | 4.400 | 21,980 | +0.25(+6.02%) |
Jan 03, 2018 | 4.150 | 4.150 | 4.140 | 4.150 | 4,013 | +0.00(+0.00%) |
Jan 02, 2018 | 4.150 | 4.150 | 4.150 | 4.150 | 194 | +0.08(+1.96%) |
Dec 29, 2017 | 4.070 | 4.070 | 4.070 | 0 | -0.40(-8.94%) | |
Dec 26, 2017 | 4.470 | 4.470 | 4.470 | 0 | +0.22(+5.17%) | |
Dec 21, 2017 | 4.250 | 4.250 | 4.250 | 81 | +0.00(+0.00%) | |
Dec 20, 2017 | 4.250 | 4.250 | 4.230 | 4.250 | 3,162 | +0.03(+0.78%) |
Dec 19, 2017 | 4.194 | 4.239 | 4.180 | 4.217 | 1,816 | +0.15(+3.62%) |
Dec 18, 2017 | 4.310 | 4.500 | 4.070 | 4.070 | 7,263 | +0.13(+3.23%) |
Dec 14, 2017 | 3.942 | 3.942 | 3.942 | 5 | +0.29(+8.01%) | |
Dec 13, 2017 | 3.720 | 3.720 | 3.650 | 3.650 | 535 | -0.08(-2.14%) |
Dec 11, 2017 | 3.730 | 3.730 | 3.730 | 30 | -0.16(-4.11%) | |
Dec 08, 2017 | 3.890 | 3.890 | 3.890 | 3.890 | 366 | +0.13(+3.46%) |
Dec 07, 2017 | 3.765 | 3.790 | 3.700 | 3.760 | 12,900 | +0.02(+0.53%) |
Dec 06, 2017 | 3.740 | 3.740 | 3.740 | 3.740 | 623 | -0.10(-2.71%) |
Dec 05, 2017 | 3.830 | 3.844 | 3.830 | 3.844 | 677 | +0.05(+1.43%) |
Nov 30, 2017 | 3.790 | 3.790 | 3.790 | 102 | -0.01(-0.24%) | |
Nov 28, 2017 | 3.799 | 3.799 | 3.799 | 5 | -0.10(-2.59%) | |
Nov 27, 2017 | 3.800 | 3.900 | 3.800 | 3.900 | 1,744 | +0.12(+3.17%) |
Nov 24, 2017 | 3.620 | 3.820 | 3.620 | 3.780 | 1,488 | +0.20(+5.59%) |
Nov 22, 2017 | 3.580 | 3.580 | 3.570 | 3.580 | 5,289 | +0.02(+0.56%) |
Nov 21, 2017 | 3.550 | 3.560 | 3.550 | 3.560 | 2,572 | +0.00(+0.08%) |
Nov 20, 2017 | 3.590 | 3.590 | 3.557 | 3.557 | 3,183 | -0.27(-7.03%) |
Nov 17, 2017 | 3.730 | 3.929 | 3.250 | 3.826 | 7,055 | +0.03(+0.68%) |
Nov 16, 2017 | 3.870 | 3.974 | 3.800 | 3.800 | 2,344 | +0.10(+2.70%) |
Nov 14, 2017 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) | |
Nov 13, 2017 | 3.750 | 3.750 | 3.750 | 3.750 | 2,131 | +0.00(+0.00%) |
Nov 09, 2017 | 3.750 | 3.750 | 3.750 | 62 | -0.12(-3.10%) | |
Nov 07, 2017 | 3.870 | 3.870 | 3.870 | 7 | +0.12(+3.20%) | |
Nov 06, 2017 | 3.753 | 3.753 | 3.750 | 3.750 | 1,719 | +0.00(+0.00%) |