Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 4.850 | 5.230 | 4.850 | 5.040 | 4,280 | -0.10(-1.95%) |
Dec 28, 2012 | 5.100 | 5.190 | 5.000 | 5.140 | 975 | +0.20(+4.05%) |
Dec 27, 2012 | 4.920 | 5.110 | 4.850 | 4.940 | 6,591 | -0.04(-0.80%) |
Dec 26, 2012 | 4.980 | 4.980 | 4.950 | 4.980 | 1,590 | +0.11(+2.26%) |
Dec 24, 2012 | 4.860 | 4.870 | 4.860 | 4.870 | 679 | -0.03(-0.61%) |
Dec 21, 2012 | 4.290 | 5.120 | 4.160 | 4.900 | 6,056 | +0.02(+0.41%) |
Dec 20, 2012 | 4.880 | 4.880 | 4.860 | 4.880 | 5,603 | +0.00(+0.00%) |
Dec 19, 2012 | 4.850 | 4.880 | 4.690 | 4.880 | 2,701 | +0.11(+2.31%) |
Dec 18, 2012 | 4.890 | 4.890 | 4.630 | 4.770 | 4,071 | -0.11(-2.25%) |
Dec 17, 2012 | 4.910 | 4.930 | 4.880 | 4.880 | 1,100 | -0.04(-0.81%) |
Dec 14, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 13, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.01(-0.20%) |
Dec 11, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 300 | +0.05(+1.08%) |
Dec 10, 2012 | 5.140 | 5.140 | 4.858 | 4.858 | 200 | -0.26(-5.12%) |
Dec 07, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.00(+0.00%) |
Dec 04, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.05(-0.97%) |
Nov 29, 2012 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Nov 27, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 100 | +0.04(+0.78%) |
Nov 26, 2012 | 5.200 | 5.200 | 5.150 | 5.150 | 266 | -0.08(-1.53%) |
Nov 20, 2012 | 5.100 | 5.230 | 5.230 | 5.230 | 6,100 | +0.14(+2.75%) |
Nov 19, 2012 | 5.110 | 5.150 | 4.960 | 5.090 | 5,550 | +0.09(+1.88%) |
Nov 16, 2012 | 4.950 | 5.100 | 4.860 | 4.996 | 7,643 | +0.27(+5.62%) |
Nov 15, 2012 | 4.750 | 4.750 | 4.650 | 4.730 | 957 | +0.11(+2.34%) |
Nov 14, 2012 | 5.050 | 5.050 | 4.622 | 4.622 | 11,912 | -0.44(-8.65%) |
Nov 13, 2012 | 5.150 | 5.150 | 5.050 | 5.059 | 4,280 | -0.14(-2.70%) |
Nov 09, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.19(+3.79%) |
Nov 08, 2012 | 5.030 | 5.030 | 5.010 | 5.010 | 928 | -0.18(-3.47%) |
Nov 07, 2012 | 5.190 | 5.190 | 5.190 | 5.190 | 200 | +0.02(+0.39%) |
Nov 05, 2012 | 5.070 | 5.170 | 5.170 | 5.170 | 2,000 | +0.08(+1.57%) |
Nov 02, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 106 | -0.01(-0.19%) |
Nov 01, 2012 | 5.030 | 5.100 | 5.030 | 5.100 | 1,202 | +0.11(+2.20%) |
Oct 31, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 104 | +0.00(+0.00%) |
Oct 26, 2012 | 4.970 | 4.990 | 4.990 | 4.990 | 3,400 | -0.05(-0.99%) |
Oct 25, 2012 | 5.050 | 5.050 | 4.950 | 5.040 | 3,464 | +0.01(+0.23%) |
Oct 24, 2012 | 4.870 | 5.028 | 4.870 | 5.028 | 500 | +0.21(+4.26%) |
Oct 23, 2012 | 4.820 | 4.836 | 4.810 | 4.823 | 1,400 | -0.10(-1.97%) |
Oct 19, 2012 | 5.030 | 5.030 | 4.790 | 4.920 | 2,246 | +0.00(+0.00%) |
Oct 18, 2012 | 4.780 | 5.040 | 4.780 | 4.920 | 5,400 | -0.06(-1.20%) |
Oct 17, 2012 | 4.960 | 4.980 | 4.960 | 4.980 | 1,000 | +0.11(+2.26%) |
Oct 16, 2012 | 4.880 | 4.880 | 4.870 | 4.870 | 950 | -0.23(-4.51%) |
Oct 15, 2012 | 4.990 | 5.100 | 4.950 | 5.100 | 3,531 | +0.07(+1.39%) |
Oct 12, 2012 | 5.050 | 5.050 | 4.780 | 5.030 | 1,800 | +0.02(+0.35%) |
Oct 11, 2012 | 4.980 | 5.170 | 4.860 | 5.012 | 4,060 | +0.02(+0.45%) |
Oct 10, 2012 | 5.050 | 5.090 | 4.950 | 4.990 | 2,913 | -0.06(-1.25%) |
Oct 09, 2012 | 4.917 | 5.053 | 4.900 | 5.053 | 2,600 | +0.01(+0.26%) |
Oct 08, 2012 | 4.910 | 5.040 | 4.900 | 5.040 | 3,600 | -0.01(-0.20%) |
Oct 05, 2012 | 4.710 | 5.124 | 4.710 | 5.050 | 16,121 | +0.47(+10.26%) |
Oct 04, 2012 | 4.580 | 4.940 | 4.580 | 4.580 | 400 | -0.20(-4.18%) |
Oct 02, 2012 | 4.780 | 4.780 | 4.780 | 4.780 | 100 | -0.04(-0.83%) |