Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 5.620 | 5.840 | 5.840 | 5.840 | 4,000 | +0.09(+1.57%) |
Dec 30, 2013 | 5.660 | 5.750 | 5.370 | 5.750 | 1,100 | +0.00(+0.00%) |
Dec 27, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 614 | +0.05(+0.91%) |
Dec 26, 2013 | 5.749 | 5.750 | 5.698 | 5.698 | 916 | -0.05(-0.90%) |
Dec 20, 2013 | 5.500 | 5.750 | 5.750 | 5.750 | 3,400 | +0.25(+4.55%) |
Dec 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 1,305 | +0.00(+0.02%) |
Dec 18, 2013 | 5.499 | 5.499 | 5.499 | 5.499 | 811 | +0.03(+0.53%) |
Dec 17, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 111 | +0.01(+0.18%) |
Dec 16, 2013 | 5.460 | 5.460 | 5.460 | 5.460 | 131 | +0.02(+0.37%) |
Dec 13, 2013 | 5.300 | 5.499 | 5.300 | 5.440 | 690 | -0.04(-0.73%) |
Dec 11, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.36%) |
Dec 09, 2013 | 5.440 | 5.500 | 5.500 | 5.500 | 7,700 | +0.05(+0.92%) |
Dec 06, 2013 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) |
Dec 05, 2013 | 5.510 | 5.510 | 5.500 | 5.500 | 0 | +0.14(+2.54%) |
Dec 03, 2013 | 5.360 | 5.364 | 5.364 | 5.364 | 2,000 | -0.05(-0.86%) |
Dec 02, 2013 | 5.360 | 5.430 | 5.360 | 5.410 | 0 | +0.05(+0.93%) |
Nov 26, 2013 | 5.350 | 5.360 | 5.360 | 5.360 | 1,100 | +0.06(+1.13%) |
Nov 25, 2013 | 5.700 | 5.700 | 5.300 | 5.300 | 0 | -0.28(-5.02%) |
Nov 22, 2013 | 5.580 | 5.580 | 5.560 | 5.580 | 0 | +0.02(+0.36%) |
Nov 21, 2013 | 5.570 | 5.570 | 5.560 | 5.560 | 0 | +0.01(+0.18%) |
Nov 20, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) |
Nov 19, 2013 | 5.750 | 5.750 | 5.730 | 5.750 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 5.749 | 5.750 | 5.740 | 5.750 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 5.748 | 5.750 | 5.670 | 5.750 | 0 | +0.25(+4.55%) |
Nov 13, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.21(-3.68%) |
Nov 12, 2013 | 5.300 | 5.710 | 5.300 | 5.710 | 0 | -0.07(-1.14%) |
Nov 11, 2013 | 5.600 | 5.850 | 5.563 | 5.776 | 0 | +0.54(+10.23%) |
Nov 08, 2013 | 5.240 | 5.850 | 5.200 | 5.240 | 0 | +0.01(+0.19%) |
Nov 07, 2013 | 5.260 | 5.260 | 5.210 | 5.230 | 0 | +0.02(+0.38%) |
Nov 06, 2013 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Nov 05, 2013 | 5.170 | 5.190 | 5.170 | 5.190 | 0 | +0.02(+0.39%) |
Nov 04, 2013 | 5.500 | 5.500 | 5.170 | 5.170 | 0 | -0.34(-6.17%) |
Nov 01, 2013 | 5.150 | 5.510 | 5.150 | 5.510 | 0 | +0.22(+4.16%) |
Oct 31, 2013 | 5.730 | 5.730 | 5.290 | 5.290 | 0 | +0.09(+1.73%) |
Oct 30, 2013 | 5.110 | 5.200 | 5.110 | 5.200 | 0 | -0.05(-0.95%) |
Oct 29, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.20(-3.74%) |
Oct 28, 2013 | 5.499 | 5.500 | 5.130 | 5.454 | 0 | +0.21(+4.08%) |
Oct 25, 2013 | 5.340 | 5.340 | 4.961 | 5.240 | 0 | -0.01(-0.19%) |
Oct 24, 2013 | 5.250 | 5.250 | 4.950 | 5.250 | 0 | +0.15(+2.94%) |
Oct 23, 2013 | 5.070 | 5.150 | 5.070 | 5.100 | 0 | -0.14(-2.67%) |
Oct 22, 2013 | 5.250 | 5.250 | 5.062 | 5.240 | 0 | -0.01(-0.19%) |
Oct 21, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) |
Oct 18, 2013 | 5.250 | 5.250 | 5.100 | 5.100 | 1,200 | +0.00(+0.00%) |
Oct 16, 2013 | 5.250 | 5.100 | 5.100 | 5.100 | 6,900 | -0.26(-4.85%) |
Oct 15, 2013 | 5.650 | 5.650 | 4.915 | 5.360 | 0 | -0.39(-6.78%) |
Oct 11, 2013 | 5.250 | 5.750 | 5.750 | 5.750 | 8,100 | +0.55(+10.58%) |
Oct 10, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.14(-2.62%) |
Oct 08, 2013 | 5.200 | 5.340 | 5.340 | 5.340 | 1,000 | +0.19(+3.69%) |
Oct 04, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.01(+0.19%) |
Oct 03, 2013 | 5.100 | 5.150 | 5.100 | 5.140 | 0 | +0.07(+1.38%) |
Oct 02, 2013 | 5.080 | 5.080 | 5.012 | 5.070 | 0 | +0.03(+0.60%) |