Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 150 | -0.01(-0.14%) |
Jul 28, 2016 | 7.030 | 7.030 | 7.010 | 7.010 | 227 | -0.01(-0.14%) |
Jul 27, 2016 | 7.020 | 7.020 | 7.020 | 7.020 | 1,013 | -0.03(-0.48%) |
Jul 20, 2016 | 7.040 | 7.054 | 7.054 | 7.054 | 102 | -0.01(-0.09%) |
Jul 15, 2016 | 7.060 | 7.060 | 7.060 | 7.060 | 6 | +0.03(+0.37%) |
Jul 14, 2016 | 7.078 | 7.078 | 7.034 | 7.034 | 1,000 | -0.04(-0.51%) |
Jul 13, 2016 | 7.230 | 7.230 | 7.065 | 7.070 | 1,417 | +0.06(+0.86%) |
Jul 08, 2016 | 7.090 | 7.010 | 7.010 | 7.010 | 22 | -0.31(-4.23%) |
Jul 07, 2016 | 7.000 | 7.320 | 6.960 | 7.320 | 6,400 | +0.23(+3.24%) |
Jul 05, 2016 | 7.210 | 7.210 | 6.920 | 7.090 | 2,513 | -0.02(-0.28%) |
Jul 01, 2016 | 6.750 | 7.110 | 7.110 | 7.110 | 38,500 | +0.38(+5.65%) |
Jun 30, 2016 | 6.600 | 6.770 | 6.595 | 6.730 | 25,431 | +0.15(+2.31%) |
Jun 29, 2016 | 6.580 | 6.600 | 6.500 | 6.578 | 5,263 | -0.01(-0.18%) |
Jun 28, 2016 | 6.720 | 6.720 | 6.590 | 6.590 | 4,653 | +0.01(+0.15%) |
Jun 27, 2016 | 6.600 | 6.600 | 6.580 | 6.580 | 816 | -0.04(-0.60%) |
Jun 24, 2016 | 6.600 | 6.740 | 6.600 | 6.620 | 1,430 | +0.02(+0.30%) |
Jun 23, 2016 | 6.650 | 6.770 | 6.590 | 6.600 | 39,085 | -0.07(-1.05%) |
Jun 22, 2016 | 6.710 | 6.770 | 6.660 | 6.670 | 7,193 | -0.02(-0.30%) |
Jun 21, 2016 | 6.770 | 6.770 | 6.600 | 6.690 | 5,897 | -0.08(-1.20%) |
Jun 20, 2016 | 6.790 | 6.810 | 6.770 | 6.771 | 2,208 | -0.05(-0.72%) |
Jun 17, 2016 | 6.900 | 6.930 | 6.820 | 6.820 | 5,386 | +0.00(+0.00%) |
Jun 16, 2016 | 6.940 | 6.940 | 6.820 | 6.820 | 6,820 | -0.03(-0.44%) |
Jun 15, 2016 | 6.800 | 6.850 | 6.790 | 6.850 | 17,498 | +0.07(+1.03%) |
Jun 09, 2016 | 6.720 | 6.780 | 6.780 | 6.780 | 7 | -0.02(-0.27%) |
Jun 08, 2016 | 6.766 | 6.835 | 6.740 | 6.798 | 18,886 | +0.02(+0.25%) |
Jun 07, 2016 | 6.870 | 6.870 | 6.775 | 6.782 | 1,113 | +0.11(+1.68%) |
Jun 03, 2016 | 6.700 | 6.670 | 6.670 | 6.670 | 18 | -0.21(-2.98%) |
Jun 02, 2016 | 6.696 | 6.875 | 6.696 | 6.875 | 657 | +0.20(+2.93%) |
May 27, 2016 | 6.870 | 6.679 | 6.679 | 6.679 | 4,400 | -0.11(-1.63%) |
May 26, 2016 | 6.790 | 6.790 | 6.790 | 6.790 | 310 | -0.09(-1.31%) |
May 24, 2016 | 6.900 | 6.880 | 6.880 | 6.880 | 10 | -0.03(-0.39%) |
May 23, 2016 | 6.907 | 6.907 | 6.907 | 6.907 | 1,465 | +0.02(+0.25%) |
May 20, 2016 | 6.870 | 6.900 | 6.870 | 6.890 | 1,360 | +0.09(+1.31%) |
May 19, 2016 | 6.660 | 6.900 | 6.650 | 6.801 | 1,349 | +0.06(+0.90%) |
May 17, 2016 | 6.780 | 6.740 | 6.740 | 6.740 | 29 | -0.04(-0.59%) |
May 16, 2016 | 6.673 | 6.790 | 6.673 | 6.780 | 2,367 | +0.11(+1.65%) |
May 13, 2016 | 6.560 | 6.700 | 6.560 | 6.670 | 7,211 | -0.22(-3.19%) |
May 12, 2016 | 6.670 | 6.890 | 6.570 | 6.890 | 12,542 | +0.19(+2.84%) |
May 11, 2016 | 5.950 | 6.740 | 5.853 | 6.700 | 73,610 | +0.33(+5.18%) |
May 10, 2016 | 6.180 | 6.455 | 6.180 | 6.370 | 12,787 | +0.05(+0.79%) |
May 09, 2016 | 6.360 | 6.446 | 6.140 | 6.320 | 7,776 | -0.12(-1.86%) |
May 06, 2016 | 6.500 | 6.500 | 6.430 | 6.440 | 4,425 | -0.01(-0.16%) |
May 05, 2016 | 6.460 | 6.485 | 6.450 | 6.450 | 4,321 | -0.05(-0.77%) |
May 03, 2016 | 6.460 | 6.500 | 6.500 | 6.500 | 1,500 | +0.02(+0.31%) |